Company Data for: Van Kampen Advantage Municipal Income Trust II

Recent Trading History:

DateOpenCloseVolume
2011-01-2010.4610.57190000
2011-01-1910.4210.43130300
2011-01-1810.3010.40159800
2011-01-1410.4510.36306500
2011-01-1310.7710.45184900
2011-01-1211.0110.82165400
2011-01-1111.0711.0487200
2011-01-1011.1011.0583800
2011-01-0711.2111.1573800
2011-01-0611.3811.24106600
2011-01-0511.3211.3278900
2011-01-0411.3311.3258300
2011-01-0311.3811.30107500
2010-12-3111.2311.3598900
2010-12-3010.9811.1872000
2010-12-2911.0511.05118600
2010-12-2811.1111.11100600
2010-12-2711.0611.1469300
2010-12-2311.0811.1162400
2010-12-2211.0811.12132100
2010-12-2110.9211.01134300
2010-12-2011.4510.96157300
2010-12-1711.3911.5089100
2010-12-1610.9611.38162800
2010-12-1510.7811.06150000
2010-12-1410.6610.84207400
2010-12-1311.0710.87201300
2010-12-1011.3011.24127600
2010-12-0911.3611.38128700
2010-12-0811.5011.30162800
2010-12-0711.6811.43169700
2010-12-0611.8811.6963700

[McCormick & Schmick's Seafood Restaurants, Inc.] | [Nelnet Inc.]

This page last modified 28 02 2009
© Commonwealth of Australia