Company Data for: PVF Capital Corp.

Recent Trading History:

DateOpenCloseVolume
2011-01-201.821.8811600
2011-01-191.881.8524500
2011-01-181.931.8843500
2011-01-141.921.909000
2011-01-131.831.925900
2011-01-121.811.8332500
2011-01-111.851.8219500
2011-01-101.851.879900
2011-01-071.771.851700
2011-01-061.901.8748500
2011-01-051.901.907500
2011-01-041.851.9112100
2011-01-031.821.8510700
2010-12-311.881.8211100
2010-12-301.791.8017600
2010-12-291.741.798500
2010-12-281.771.7327600
2010-12-271.881.778100
2010-12-231.841.7527400
2010-12-221.851.837800
2010-12-211.821.855400
2010-12-201.781.825000
2010-12-171.801.90700
2010-12-161.901.796100
2010-12-151.831.824900
2010-12-141.811.908500
2010-12-131.921.825700
2010-12-101.971.94700
2010-12-091.941.959000
2010-12-081.951.972900
2010-12-071.951.981100
2010-12-061.961.937400

[ZAGG Incorporated] | [ID Systems Inc.]

This page last modified 19 09 2009
© Commonwealth of Australia