Company Data for: NFJ Dividend, Interest & Premium Strategy Fund

Recent Trading History:

DateOpenCloseVolume
2011-01-2017.7217.71626800
2011-01-1917.8017.69439600
2011-01-1817.8217.77549900
2011-01-1417.7817.82626700
2011-01-1317.7117.75773000
2011-01-1217.6417.69821600
2011-01-1117.7117.65768200
2011-01-1017.6717.63658000
2011-01-0717.7317.68738700
2011-01-0617.5817.681007300
2011-01-0517.4217.58836800
2011-01-0417.5017.59792800
2011-01-0317.5717.57680600
2010-12-3117.5417.51434100
2010-12-3017.3917.54585600
2010-12-2917.5917.38794500
2010-12-2818.0017.97954100
2010-12-2717.9218.01992100
2010-12-2317.5717.872288700
2010-12-2217.1617.602821200
2010-12-2116.3116.41328200
2010-12-2016.2016.29337800
2010-12-1716.2116.15539100
2010-12-1616.1416.26270700
2010-12-1516.1916.17253400
2010-12-1416.2416.20259600
2010-12-1316.3416.20342600
2010-12-1016.1716.29237900
2010-12-0916.1416.17298900
2010-12-0816.1516.12359300
2010-12-0716.1916.17293300
2010-12-0616.0816.14236400

[Daxor Corp.] | [Overseas Shipholding Group Inc.]

This page last modified 29 12 2009
© Commonwealth of Australia