Company Data for: Western Asset High Income Fund Inc.

Recent Trading History:

DateOpenCloseVolume
2011-01-2010.0910.0411700
2011-01-1910.1310.1211600
2011-01-1810.0510.1713100
2011-01-1410.1610.086500
2011-01-1310.1510.155200
2011-01-1210.1110.126500
2011-01-1110.0710.079000
2011-01-1010.1510.0234200
2011-01-0710.2010.229800
2011-01-0610.1410.1614500
2011-01-059.9710.024800
2011-01-0410.099.965600
2011-01-0310.0710.0516700
2010-12-319.9610.0513700
2010-12-309.949.9015500
2010-12-299.889.885500
2010-12-289.839.858400
2010-12-279.879.9018100
2010-12-239.759.859300
2010-12-229.699.6710500
2010-12-219.569.669800
2010-12-209.669.619100
2010-12-179.519.6116000
2010-12-169.369.464500
2010-12-159.449.3344800
2010-12-149.409.4424900
2010-12-139.619.3660200
2010-12-109.859.6726700
2010-12-099.969.9315800
2010-12-0810.0810.0212600
2010-12-0710.1710.1512300
2010-12-0610.0810.117200

[Vimpel-Communications] | [Franklin Templeton Limited Duration Income Trust]

This page last modified 14 12 2009
© Commonwealth of Australia