Company Data for: SMF Energy Corporation

Recent Trading History:

DateOpenCloseVolume
2011-01-201.661.6622200
2011-01-191.651.6783400
2011-01-181.581.6537800
2011-01-141.591.5717100
2011-01-131.651.6020700
2011-01-121.651.6116200
2011-01-111.671.6516200
2011-01-101.731.677300
2011-01-071.701.7195800
2011-01-061.501.6091100
2011-01-051.391.456900
2011-01-041.421.3610300
2011-01-031.461.4228500
2010-12-311.491.472600
2010-12-301.511.4718300
2010-12-291.581.5413900
2010-12-281.631.5921700
2010-12-271.641.6311300
2010-12-231.631.6340000
2010-12-221.651.6420200
2010-12-211.701.6428800
2010-12-201.671.6737200
2010-12-171.631.6767000
2010-12-161.621.6323200
2010-12-151.591.6169100
2010-12-141.601.5825500
2010-12-131.611.5728300
2010-12-101.441.5791500
2010-12-091.381.4467700
2010-12-081.361.3879900
2010-12-071.351.345900
2010-12-061.371.352100

[Banco Macro S.A.] | [ELEMENTS Rogers Intl Commodity Engy ETN]

This page last modified 20 08 2009
© Commonwealth of Australia