Company Data for: Alumina Ltd.

Recent Trading History:

DateOpenCloseVolume
2011-01-209.669.43521600
2011-01-199.939.71294900
2011-01-189.849.931582000
2011-01-149.879.79501800
2011-01-139.819.74569100
2011-01-129.599.65360300
2011-01-119.759.75509700
2011-01-1010.069.971251700
2011-01-0710.2110.12256100
2011-01-0610.2710.16348900
2011-01-0510.3710.44734800
2011-01-0410.2310.07379500
2011-01-0310.2310.32207200
2010-12-3110.2110.18115600
2010-12-3010.1610.20178200
2010-12-2910.2010.1482500
2010-12-2810.1410.12131800
2010-12-279.9210.06161500
2010-12-239.9710.06193600
2010-12-2210.3210.30148700
2010-12-2110.1810.29186800
2010-12-2010.2010.08314300
2010-12-1710.2010.29581400
2010-12-169.759.801074200
2010-12-159.349.411173200
2010-12-149.149.04704200
2010-12-138.849.03628400
2010-12-108.668.78193900
2010-12-098.538.54146400
2010-12-088.538.37163700
2010-12-078.548.39173500
2010-12-068.408.48122000

[Shoe Carnival Inc.] | [Duckwall-ALCO Stores Inc.]

This page last modified 02 10 2009
© Commonwealth of Australia