AYW-Engine.info

Recent Trading History:

DateOpenCloseVolumeChange
MACEMace Security International Inc.0.44540025.71%
HMGHmg/Courtland Properties Inc.6.0412120017.28%
GTCBGtc Biotherapeutics, Inc.0.35910016.66%
RPRXRepros Therapeutics Inc.3.12159670013.45%
CPFCentral Pacific Financial Corp.1.9255520012.28%
FUQIFuqi International, Inc.5.69172410012.22%
DDSDillard's Inc.41.96787250011.77%
PNBCPrinceton National Bancorp Inc.6.691330011.68%
JFBIJefferson Bancshares Inc.3.57720011.21%
OKSBSouthwest Bancorp Inc.13.6416210010.98%
ENCOEncorium Group Inc.0.511000010.86%
CZFCCitizens First Corp.8.06830010.25%
TFCOTufco Technologies Inc.3.385009.74%
NTWKNetsol Technologies Inc.2.2534591008.69%
MDHMhi Hospitality Corp.2.84222007.57%
PRGOPerrigo Co.71.1836288007.44%
NYTThe New York Times Company10.7443640006.54%
CBLICleveland BioLabs, Inc.7.415599006.16%
VSCPVirtualscopics Inc.2.281112006.04%
PFINP&F Industries Inc.3.4710005.15%
ASURAsure Software, Inc.2.94222005%
DSWDsw Inc.34.704262004.96%
HWAYHealthways Inc.10.993125004.86%
MAGMagnetek Inc.1.731407004.84%
MMVEaton Vance Massachusetts Municipal Income Trust12.66229004.71%
BIODBiodel Inc.2.3811590004.38%
CCFChase Corp.15.10435004.35%
NOVBNorth Valley Bancorp1.6946004.32%
GLDCGolden Enterprises Inc.3.1818004.26%
AMICAmerican Independence Corp.5.107004.08%
BKEBuckle Inc.37.075627004.01%
IFSBIndependence Federal Savings Bank0.527004%
NBGNational Bank of Greece SA1.8552864003.93%
TEAROcculogix Inc.2.14320003.88%
SNMXSenomyx Inc.6.201700003.85%
MGICMagic Software Enterprises Ltd.8.1011518003.84%
DEEPowershares DB Commodity Dble Short ETN35.6533003.84%
HPJHong Kong Highpower Technology, Inc.3.532104003.82%
MIRMirant Corporation10.3923359003.79%
DYIIDynacq Healthcare Inc.2.2271003.73%
GLLUltrashort Gold ProShares30.976440003.71%
ASMLAsml Holding NV38.5777197003.71%
CCHCoca-Cola Hellenic Bottling Company S.A.29.41176003.7%
PRANPrana Biotechnology Ltd.1.421908003.64%
EVNEaton Vance Municipal Income Trust10.901506003.61%
GMKGruma S.A.B. de CV8.04259003.6%
LNETLodgenet Interactive Corporation3.509818003.55%
PCBKPacific Continental Corp.9.92512003.54%
WHRTWorld Heart Corp.1.77553003.5%
IDIIdeation Acquisition Corp2.97102003.48%
KAZBmb Munai Inc.0.901276003.44%
GISGeneral Mills Inc.37.1286890003.34%
XWESWorld Energy Solutions Inc2.5054003.3%
CLDXCelldex Therapeutics, Inc.3.763270003.29%
DZZPowershares DB Gold Double Short ETN8.8716013003.25%
PDLIPdl BioPharma, Inc.5.1163441003.23%
EIVEaton Vance Insured Municipal Bond Fund II11.49525003.14%
EDZDirexion Daily Emrg Mkts Bear 3X Shares20.9922977003.14%
AVIIAvi Biopharma, Inc.2.3115027003.12%
FBIZFirst Business Financial Services, Inc.12.6227003.1%
IQIMorgan Stanley Quality Municipal Income Trust11.63815003.1%
HBIHanesbrands Inc.25.3321946003.09%
FXPUltrashort FTSE/Xinhua China25 Proshares29.077102003.08%
NWSANews Corp.14.66229822003.02%
CRACelera Corporation6.165607003.01%
NMDNuveen MUNICIPAL HI10.371119002.97%
IDNIntellicheck Mobilisa, Inc.1.39144002.96%
MAVPioneer Municipal High Income Advantage Trust11.921529002.93%
CERSCerus Corporation3.5411805002.9%
HRLYHerley Industries Inc.17.64504002.85%
CVGWCalavo Growers Inc.23.241101002.78%
AEAAdvance America, Cash Advance Centers Inc.5.912178002.78%
FISIFinancial Institutions Inc.18.87402002.77%
CBOUCaribou Coffee Company, Inc.10.132310002.73%
NRBNuveen North Carolina Dividend Advantage Municipal Fund14.2638002.73%
HWDHarry Winston Diamond Corporation11.795769002.7%
GMEGamestop Corp.21.0149192002.68%
KEGKey Energy Services Inc.12.8823359002.62%
DDGShort Oil & Gas ProShares39.5013002.57%
TBTUltrashort 20+ Year Treasury ProShares39.51215290002.57%
OESXOrion Energy Systems, Inc4.001586002.56%
ARLAmerican Realty Investors Inc.7.1996002.56%
VBFCVillage Bank & Trust Financial Corp.2.4112002.55%
IPASIpass Inc.1.614060002.54%
RRIRri Energy, Inc.3.62169102002.54%
CTASCintas Corp.29.2914866002.52%
SDIXStrategic Diagnostics Inc.2.461527002.5%
MXTMaxcom Telecomunicaciones S.A.B. de C.V.3.70243002.49%
TYpDirexion Daily Technology Bear 3X Shares21.585428002.46%
CSUNChina Sunergy Co. Ltd.4.581680002.46%
PCXPatriot Coal Corporation23.65110493002.46%
RNJBlackrock New Jersey Investment Quality Municipal Trust11.3315002.44%
CNLGConolog Corp.0.421801002.43%
TNLTechnitrol Inc.4.223697002.42%
INGIng GROUP NV ADS10.6123374002.41%
MDWMidway Gold Corp.0.854016002.4%
BKKBlackrock Municipal 2020 Term Trust14.62244002.38%
JPMJpmorgan Chase & Co.44.75468369002.37%
NPDChina Nepstar Chain Drugstore Ltd.4.342171002.35%
BKNBlackrock Investment Quality Municipal Trust Inc.12.51587002.28%
CHRSCharming Shoppes Inc.3.175863002.25%
ORCLOracle Corp.32.31477450002.24%
IQMMorgan Stanley Quality Municipal Securities12.29609002.24%
RNINWireless Ronin Technologies Inc.1.3858002.22%
MBWMMercantile Bank Corp.9.30555002.19%
SHIPSeanergy Maritime Holdings Corp.0.9313027002.19%
CAMTCamtek Ltd.3.75440002.17%
ERYDirexion Daily Energy Bear 3X Shares20.8320103002.15%
AAONAaon Inc.27.29793002.13%
REWUltrashort Technology ProShares14.471781002.11%
EATBrinker International Inc.21.4523448002.09%
EDAPEdap TMS SA4.422201002.07%
IGTEIgate Corporation16.2410321002.07%
STDBanco Santander, S.A.11.86136949002.06%
JSDAJones Soda Co.1.504906002.04%
PFCBPf Chang's China Bistro Inc.47.798619002.04%
MNEBlackrock Muni New York Intermediate Duration Fund, Inc.12.45582002.04%
STPSuntech Power Holdings Co. Ltd.9.1035364002.01%
NAZNuveen Arizona Premium Income Municipal Fund Inc.12.14130002.01%
MQYBlackrock MuniYield Quality Fund, Inc.12.741670002%
AAWWAtlas Air Worldwide Holdings Inc.51.074647001.99%
CHUChina Unicom Hong Kong Limited.15.3940840001.98%
PABKPab Bankshares Inc.0.52164001.96%
NOKNokia Corp.10.48214530001.94%
RWMShort Russell2000 ProShares32.599569001.93%
MHDBlackrock MuniHoldings Fund, Inc.14.23545001.93%
MWNDirexion Daily Mid Cap Bear 3X Shares9.071099001.91%
NEANuveen Insured Tax Free Advantage Municipal Fund12.76786001.91%
CTBICommunity Trust Bancorp Inc.29.46243001.9%
NUENucor Corporation44.6252772001.89%
AHPIAllied Healthcare Products Inc.4.3353001.88%
RELVReliv International, Inc.2.17115001.87%
SMKUltrashort MSCI Mexico InvstMt ProShares13.066001.87%
NNONuveen North Carolina Dividend Advantage Municipal Fund 213.6453001.86%
PHMDPhotomedex, Inc.5.505001.85%
NADNuveen Dividend Advantage Municipal Fund12.171783001.84%
LAZLazard Ltd.42.496438001.84%
NMPNuveen Michigan Premium Income Municipal Fund12.28179001.82%
NQMNuveen Investment Quality Municipal Fund Inc.12.911030001.81%
SYMXSynthesis Energy Systems, Inc.1.12189001.81%
DUSADusa Pharmaceuticals Inc.2.85264001.78%
DRADDigirad Corporation2.31518001.76%
EVYEaton Vance New York Municipal Income Trust12.09207001.76%
PSUNPacific Sunwear of California Inc.4.6012135001.76%
EIMEaton Vance Insured Municipal Bond Fund10.933756001.76%
MPGMaguire Properties Inc.3.459733001.76%
TRADTradestation Group Inc.7.002379001.74%
SKHSkilled Healthcare Group, Inc.10.516206001.74%
CTGXComputer Task Group Inc.11.69488001.74%
BCSBarclays plc19.3038040001.73%
MMSIMerit Medical Systems, Inc.14.771496001.72%
WSBWsb Holdings, Inc.2.9540001.72%
CHTPChelsea Therapeutics International Ltd.6.503633001.72%
REPRepsol YPF SA30.466798001.7%
TSLTrina Solar Ltd.27.9626508001.7%
TBUSDri Corporation1.20285001.69%
PENNPenn National Gaming Inc.35.015744001.68%
HMAHealth Management Associates Inc.9.2558706001.64%
MBTFMbt Financial Corp.1.8737001.63%
PVFCPvf Capital Corp.1.88116001.62%
CIXCompx International Inc.12.55151001.61%
NEBSNew England Bancshares Inc.8.8465001.6%
SHAWShaw Group Inc.38.6719632001.6%
HOTTHot Topic Inc.5.753511001.59%
XFNXfone, Inc.1.28198001.58%
GMXRGmx Resources Inc.5.1216557001.58%
IDSYId Systems Inc.3.86876001.57%
IKLBankof AM 5.50 INTER24.5691001.57%
VIMVan Kampen Trust for Insured Municipals11.64205001.57%
GSSGolden Star Resources, Ltd.3.8640731001.57%
SPLSStaples, Inc.23.2582006001.57%
AWREAware Inc.3.9035001.56%
CYANCyanotech Corp.3.2481001.56%
FRMFurmanite Corporation7.854726001.55%
FONRFonar Corp.1.3233001.53%
NQSNuveen Select Quality Municipal Fund Inc.12.601739001.53%
UTAUniversal Travel Group6.662786001.52%
WSBFWaterstone Financial, Inc.2.7069001.5%
TIGRTigerlogic Corporation4.74121001.49%
WLTWalter Energy, Inc.125.9936031001.49%
KEDKayne Anderson Energy Development Company17.77548001.48%
BLEBlackrock Municipal Income Trust II12.361107001.47%
NCLNuveen Insured California Premium Income Municipal Fund 2 Inc.11.81312001.46%
PHDPioneer Floating Rate Trust13.17873001.46%
GLUUGlu Mobile, Inc.2.096241001.45%
BIEBlackrock Municipal Bond Investment Trust12.52118001.45%
AEPAmerican Electric Power Co., Inc.36.4730761001.44%
BCBPBcb Bancorp Inc.10.6033001.43%
NVCNuveen California Select Quality Municipal Fund Inc.12.12770001.42%
KBHKb Home14.9840503001.42%
NPXNuveen Insured Premium Income Municipal Fund 211.351131001.42%
CONNConns Inc.4.32830001.4%
AMBAmb Property Corp.33.1312369001.4%
HANSHansen Natural Corporation55.0212079001.4%
NMINuveen Municipal Income Fund Inc.10.08369001.4%
INMDIntegramed America Inc.8.7557001.39%
HOFTHooker Furniture Corp.13.08850001.39%
KNOTThe Knot, Inc.10.891426001.39%
FAFFirst American Corp.15.385747001.38%
NZWNuveen Michigan Dividend Advantage Municipal Fund11.7547001.38%
MNROMonro Muffler Brake Inc.32.442559001.37%
MYNBlackrock MuniYield New York Insured Fund, Inc.11.813256001.37%
ELTKEltek Ltd.1.48319001.36%
MVTBlackrock MuniVest Fund II, Inc.12.75889001.35%
LRYLiberty Property Trust33.6020361001.35%
VKIVan Kampen Advantage Municipal Income Trust II10.571900001.34%
MZFMbia Capital/Claymore Managed Duration Investment Grade Municipal Fund12.19401001.33%
SPARSpartan Motors Inc.6.072865001.33%
CCCCalgon Carbon Corporation13.707748001.33%
AEYAddvantage Technologies Group Inc.3.06372001.32%
ALJAlon USA Energy, Inc.6.961576001.31%
INYSpdr Barclays Capital New York Muni Bond20.77111001.31%
SSIStage Stores Inc.16.412358001.29%
NXQNuveen Select Tax Free Income Portfolio 212.47600001.29%
NUNNuveen New York Quality Income Municipal Fund13.28251001.29%
IMTMorgan Stanley Insured Municipal Trust12.59990001.28%
BOBEBob Evans Farms Inc.33.061426001.28%
LBAILakeland Bancorp Inc.10.32602001.27%
SBACSba Communications Corp.39.7816732001.27%
FRBKRepublic First Bancorp Inc.3.17885001.27%
AMCNAirmedia Group Inc.7.15832001.27%
WEAWestern Asset Premier Bond Fund14.50786001.25%
ICUIIcu Medical, Inc.37.06748001.25%
NIMNuveen Select Maturities Municipal Fund9.701130001.25%
NGGNational Grid plc43.5611648001.25%
SMEDSharps Compliance Corp.4.061434001.24%
CVCCablevision Systems Corporation34.1541398001.24%
MUCBlackrock MuniHoldings California Insured Fund, Inc.12.311183001.23%
TCHC21st Century Holding Co.3.337001.21%
CRLCharles River Laboratories International Inc.37.497447001.21%
VOQVan Kampen Ohio Quality Municipal Trust13.31172001.21%
UCCUltra Consumer Services ProShares50.0643001.21%
CASYCasey's General Stores Inc.42.751843001.2%
ZOOMZoom Technologies, Inc.4.244835001.19%
IQNMorgan Stanley New York Quality Municipal Securities12.8367001.18%
DDEDover Downs Gaming & Entertainment Inc.3.45255001.17%
WINWindstream Corporation12.9555571001.17%
ICLRIcon plc23.512066001.16%
DWADreamworks Animation SKG Inc.28.585904001.16%
TRSTTrustco Bank Corp. NY6.111901001.15%
VRTXVertex Pharmaceuticals Incorporated39.9017901001.14%
CPBCampbell Soup Co.35.2530103001.14%
TGCTengasco Inc.0.885161001.14%
JTXJackson Hewitt Tax Service Inc.1.776196001.14%
BYDBoyd Gaming Corp.11.5128422001.14%
CXWCorrections Corp. of America24.912860001.13%
CIKCredit Suisse Asset Management Income Fund Inc.3.582435001.12%
XECCimarex Energy Co.96.3712736001.11%
VPVVan Kampen Pennsylvania Value Municipal Income Trust11.81578001.11%
JNYJones Apparel Group, Inc.13.7816258001.1%
RSOLReal Goods Solar, Inc.2.76241001.09%
BJZBlackrock California Municipal 2018 Term Trust14.88109001.08%
SURGSynergetics USA, Inc.4.651183001.08%
VIIVicon Industries Inc.4.756001.06%
DFPDelphi FIN GRP 7.37623.70241001.06%
NZHNuveen California Dividend Advantage Municipal Fund 311.35631001.06%
JRNJournal Communications Inc.4.801799001.05%
NPFNuveen Premier Municipal Income Fund Inc.12.41674001.05%
IMSMorgan Stanley Insured Municipal Securities12.55345001.04%
VGMVan Kampen Trust for Investment Grade Municipals12.582375001.04%
NIONuveen Insured Municipal Opportunity Fund Inc.12.523862001.04%
FCYForest CTY ENT SR NT23.1459001.04%
NNJNuveen New Jersey Premium Income Municipal Fund Inc.12.83363001.02%
YDNTYoung Innovations Inc.29.52319001.02%
JJGIpath DJ AIG Grains TR Sub-Idx ETN54.132437001.02%
GJESynthetic FIXED 5.9%24.849001.01%
HWGHallwood Group Inc.26.1716001%
GCAGlobal Cash Access Holdings, Inc.3.023054001%
NZXNuveen Georgia Dividend Advantage Municipal Fund13.1534000.99%
NWYNew York & Company Inc.5.061704000.99%
MASMasco Corporation13.3452796000.98%
NKLNuveen Insured California Dividend Advantage Municipal Fund12.47262000.97%
BBFBlackrock Municipal Income Investment Trust11.43318000.97%
UDRLUnion Drilling, Inc.7.30828000.96%
SPASparton Corp.8.481143000.95%
NVYNuveen Pennsylvania Dividend Advantage Municipal Fund 212.6630000.95%
JFPNuveen Tax-Advantaged Floating Rate Fund2.16609000.93%
RJAElements Rogers Intl Commodity Agri ETN10.938068000.92%
EWIIshares MSCI Italy Index17.782367000.9%
LBFDws Global High Income Fund, Inc.7.85173000.89%
IMMUImmunomedics Inc.3.372191000.89%
KTXXerox CAP CORTS26.5449000.87%
BBHBiotech HOLDRs103.4987000.86%
OTTOtelco Inc.18.56977000.86%
SCXLs Starrett Co.11.72135000.86%
REEDReeds, Inc.2.32696000.86%
BMYBristol-Myers Squibb Co.25.8386893000.85%
EURXEurand N.V.11.9819126000.84%
HAINThe Hain Celestial Group, Inc.26.572200000.83%
ORLYO'reilly Automotive Inc.57.8811982000.83%
IICMorgan Stanley California Insured Municipal Income Trust12.16137000.82%
REVUPrinceton Review Inc.1.221444000.82%
GRUElements MLCX Grains Index TR ETN7.43891000.81%
ADEPAdept Technology Inc.4.9442000.81%
GENCGencor Industries Inc.7.4516000.81%
RVIRetail Ventures Inc.14.821637000.81%
CLPColonial Properties Trust18.504655000.81%
WPIWatson Pharmaceuticals Inc.52.8717577000.81%
VMMDelaware Investments Minnesota Municipal Income Fund II12.35223000.81%
JRONuveen Senior Income Fund - Nuveen Floating Rate Income Opportunity Fund12.531109000.8%
IRSIrsa Investments and Representations Inc.16.22348000.8%
PULBPulaski Financial Corporation7.62326000.79%
UVVUniversal Corp.38.493841000.78%
RYURydex S&P Equal Weight Utilities51.528000.78%
BFSSaul Centers Inc.46.84219000.77%
XLNXXilinx Inc.31.26150581000.77%
KMBKimberly-Clark Corporation64.5427426000.76%
AECAssociated Estates Realty Corp.14.541752000.76%
NPYNuveen Pennsylvania Premium Income Municipal Fund 211.87258000.76%
GBRNew Concept Energy, Inc.4.039000.75%
CNPCenterpoint Energy, Inc.15.9449826000.75%
AIQAlliance Healthcare Services, Inc.4.051255000.74%
CWZLehman ABS 8.875 S2725.664000.74%
PYAPplus TR CL A23.0330000.74%
GATGeorgia POWER CO29.9678000.73%
GJDSynthetic FIXED 6.521.84131000.73%
MFEMcafee, Inc.47.6883474000.73%
PRTSU.S. Auto Parts Network, Inc.9.751436000.72%
MHFWestern Asset Municipal High Income Fund Inc.6.90253000.72%
MDCMdc Holdings Inc.31.106278000.71%
NBJNuveen Ohio Dividend Advantage Municipal Fund 212.6035000.71%
NWINuveen Maryland Dividend Advantage Municipal Fund 312.7265000.71%
IAIIshares Dow Jones US Broker-Dealers29.572272000.71%
CNBCCenter Bancorp Inc.8.61107000.7%
PHHPhh Corporation24.575017000.69%
NICKNicholas Financial Inc.11.5795000.69%
LHCGLhc Group, Inc.28.401632000.67%
FIOIshares FTSE NAREIT Industrl/Offc Cp Idx27.11189000.66%
HYLStructured PROD CORT22.6926000.66%
IAEIng AS PAC HI DIV EQ18.46533000.65%
FSFGFirst Savings Financial Group, Inc.15.4057000.65%
CALIChina Auto Logistic Inc.3.0786000.65%
GJVSynthetic FIXED-INCO24.918000.64%
NANNuveen New York Dividend Advantage Municipal Fund12.52104000.64%
SIJUltrashort Industrials ProShares12.52185000.64%
TLLUltrashort Telecommunications ProShares9.3755000.64%
MRXMedicis Pharmaceutical Corp.25.408553000.63%
NPINuveen Premium Income Municipal Fund Inc.12.581846000.63%
WREWashington Real Estate Investment Trust30.415948000.62%
OMIOwens & Minor Inc.29.922489000.6%
XRTXXyratex Ltd.13.228620000.6%
AFEAmerican FINL 7.12524.9046000.6%
IMAXImax Corporation26.839381000.59%
FBMIFirstbank Corporation6.758000.59%
TJXThe TJX Companies, Inc.47.0241792000.59%
BIGBig Lots Inc.32.4110290000.58%
MMSMaximus, Inc.64.89785000.58%
QADIQad Inc.5.23203000.57%
KRCKilroy Realty Corp.37.473859000.56%
APIAdvanced Photonix Inc.1.771951000.56%
THLDThreshold Pharmaceuticals Inc.1.781950000.56%
TTEST-3 Energy Services Inc.44.901374000.55%
EQREquity Residential51.1817295000.55%
PZAPowershares Insured National Muni Bond21.801893000.55%
PCSMetropcs Communications Inc.12.6036064000.55%
AKRXAkorn Inc.5.424678000.55%
FACFirst Acceptance Corp.1.8555000.54%
EMIEaton Vance Michigan Municipal Income Trust11.1627000.54%
NFCNuveen Connecticut Dividend Advantage Municipal Fund13.1587000.53%
AGCA/C GLB CVT S&I FD9.46521000.53%
HHSHarte-Hanks Inc.13.321422000.52%
LNCLincoln National Corp.28.8441462000.52%
PCHPotlatch Corporation34.363794000.52%
PTCPar Technology Corp.5.7196000.52%
BPAXBiosante Pharmaceuticals, Inc.1.9216361000.52%
NACNuveen California Dividend Advantage Municipal Fund11.60594000.51%
COWIpath DJ AIG Livestock TR Sub-Idx ETN31.111375000.51%
XRMXerium Technologies Inc.17.641748000.51%
EXLSExlservice Holdings, Inc.22.02579000.5%
RCRCRc2 Corp.19.82810000.5%
VICLVical Inc.2.033654000.49%
XLFFinancial Select Sector SPDR16.33937978000.49%
UUUUniversal Security Instruments Inc.8.2029000.49%
MYRXMyriad Pharmaceuticals, Inc.4.051199000.49%
RHSRydex S&P Equal Weight Consumer Staples56.955000.49%
PSSIPss World Medical Inc.22.974174000.48%
BJRIBj's Restaurants, Inc.35.453542000.48%
CIMChimera Investment Corporation4.14108987000.48%
KCESpdr KBW Capital Markets39.121606000.48%
PYTPplus TR GSC-2 FLTG18.549000.48%
NCANuveen California Municipal Value Fund Inc.8.221126000.48%
DTVDirectv Group, Inc.42.3055641000.47%
FHO1st TR STR HI IN FD34.26120000.47%
POHPublic Service Company of Oklahoma25.1598000.47%
STEIStewart Enterprises Inc.6.412525000.47%
IBNIcici Bank Ltd.45.3216167000.46%
GHIGlobal High Income Fund, Inc.13.02483000.46%
SFKUltrashort Russell1000 Growth ProShares22.2415000.45%
RKHRegional Bank HOLDRs87.114605000.44%
ELOYEloyalty Corp.6.70130000.44%
CCECoca-Cola Enterprises Inc.25.0536243000.44%
CSIICardiovascular Systems Inc.11.26773000.44%
SPILSiliconware Precision Industries Co. Ltd.6.7430579000.44%
RBCNRubicon Technology, Inc.20.8411493000.43%
LPSLender Processing Services, Inc.32.518802000.43%
OICMorgan Stanley Municipal Income Opportunities Trust III6.95420000.43%
HBCPHome Bancorp, Inc.13.70115000.43%
FBNFurniture Brands International Inc.4.622631000.43%
IDUIshares Dow Jones US Utilities78.72618000.42%
NEPTNeptune Technologies & Bioresou2.35180000.42%
PPSPost Properties Inc.35.403918000.42%
PJOPowershares FTSE RAFI Japan40.454000.42%
BHLBlackrock DFND OP CR14.02824000.42%
MRKMerck & Co. Inc.34.05216080000.41%
FEICFei Co.26.953084000.4%
DTEDte Energy Co.46.758204000.4%
XKELehman ABS 7.75 TOYS9.9010000.4%
MSMMsc Industrial Direct Co. Inc.59.983795000.4%
MFDMacquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund14.73541000.4%
NLCINobel Learning Communities Inc.7.5821000.39%
MDASMedassets, Inc.20.144205000.39%
JHPNuveen Quality Preferred Income Fund 37.67425000.39%
AEZAmerican Oil & Gas Inc.10.20101922000.39%
WACWalter Investment Management Corp.18.051359000.38%
ACYAerocentury Corp.18.4226000.38%
SNHYSun Hydraulics Corp.35.25824000.37%
GYBCabco SERIE 2004-10118.8277000.37%
HWCCHouston Wire & Cable Company13.37598000.37%
TANClaymore/MAC Global Solar Energy8.025067000.37%
DESTDestination Maternity Corporation38.67191000.36%
NBWNeuberger Berman California Intermediate Municipal Fund Inc.13.7734000.36%
CVBLehman ABS 7.75 KMI11.0467000.36%
BRCDBrocade Communications Systems, Inc.5.70140803000.35%
ARKRArk Restaurants Corp.14.7218000.34%
FRXForest Laboratories Inc.31.9928518000.34%
DKPMs STRCTD STRNS 6.024.5213000.32%
WDFCWd-40 Company38.22886000.31%
FWVFirst West Virginia Bancorp Inc.16.055000.31%
CHICalamos Convertible Opportunities & Income Fund12.931563000.31%
EZPWEzcorp Inc.28.526501000.31%
SDSUltrashort S&P500 ProShares22.91342724000.3%
LACOLakes Entertainment Inc.3.241010000.3%
TOTTotal SA57.1233108000.29%
WSCWesco Financial Corp.376.2546000.29%
PJFPowershares Dynamic Large Cap24.6776000.28%
IAKIshares Dow Jones US Insurance31.57362000.28%
PVSAParkvale Financial Corp.10.605000.28%
TRUTorch Energy Royalty Trust3.5621000.28%
PSLPowershares Dynamic Consumer Staples28.4428000.28%
DUKDuke Energy Corporation18.0584684000.27%
EGASEnergy, Inc.10.76207000.27%
CBGCb Richard Ellis Group, Inc.22.0742272000.27%
RWTRedwood Trust Inc.15.064442000.26%
GAIAGaiam Inc.7.60306000.26%
DOOWisdomtree International Div ex-Finncls45.04225000.26%
EMGSpdr Dow Jones Mid Cap Growth74.7518000.26%
GAINGladstone Investment Corporation7.66462000.26%
VIFLFood Technology Service Inc.3.80126000.26%
GBCIGlacier Bancorp Inc.15.184538000.26%
DSUBlackrock Debt Strategies Fund, Inc.3.882823000.25%
MFAMfa Financial, Inc.7.9934034000.25%
INSPInfospace Inc.8.242428000.24%
TVETennessee Valley Authority24.71217000.24%
EGPEastgroup Properties Inc.41.11661000.24%
XLVHealth Care Select Sector SPDR32.1688118000.24%
GFZAag HLDG 7.25% DEB24.9334000.24%
ITMMarket Vectors Intermediate Muni ETF20.33627000.24%
HASHasbro Inc.44.6613977000.24%
ACEAce Limited60.7114488000.23%
JPZNuveen Equity Premium Income Fund12.541176000.23%
MRFAmerican Income Fund Inc.8.59118000.23%
MGUMacquarie Global Infrastructure Total Return Fund Inc.17.22289000.23%
BTHBlyth, Inc.34.19189000.23%
NNANavios Maritime Acquisition Corporation4.24460000.23%
OCROmnicare Inc.25.6931547000.23%
GDLThe GABELLI GLOBAL D13.38853000.22%
RCMTRcm Technologies Inc.4.49294000.22%
BCOBrinks Co.27.322677000.22%
EIXEdison International37.7021316000.21%
JJNIpath DJ AIG Nickel TR Sub-Idx ETN37.6122000.21%
IVEIshares S&P 500 Value Index61.038256000.21%
RDYDr. Reddy's Laboratories Ltd.36.794718000.21%
EZUIshares MSCI EMU Index36.722809000.21%
FRBBlackrock Floating Rate Income Strategies Fund II, Inc.13.79402000.21%
CCURConcurrent Computer Corporation4.95360000.2%
RIFAew Real Estate Income Fund29.51149000.2%
XKNLehman ABS 7.70 FORD25.0031000.2%
KCIKinetic Concepts Inc.44.703467000.2%
IBAIndustrias Bachoco S.A.B. de C.V.25.8934000.19%
TLFTandy Leather Factory, Inc.5.0696000.19%
HYMCorts TR BOEING CO25.309000.19%
PREPartnerre Ltd.81.143682000.19%
HURCHurco Companies Inc.25.61201000.19%
TSCOTractor Supply Company47.068362000.19%
HRLHormel Foods Corp.50.703153000.19%
PIYMl DEP 8.375 PFDPLUS25.2528000.19%
SKYWSkywest Inc.15.212040000.19%
FNBF.N.B. Corporation10.156124000.19%
HCNHealth Care REIT Inc.47.8411435000.18%
JKDIshares Morningstar Large Core Index72.15166000.18%
COLMColumbia Sportswear Company59.97768000.18%
KAIKadant Inc.21.90483000.18%
PAGPenske Automotive Group, Inc.16.614578000.18%
PDTJohn Hancock Patriot Premium Dividend Fund II11.43559000.17%
AVAAvista Corp.23.011777000.17%
PETMPetsmart Inc.39.9413639000.17%
ICSMorgan Stanley Insured California Municipal Securities12.2054000.16%
MSZMorgan STANLEY CAP T23.72520000.16%
MJHMs DW STR SATURN BAC24.5719000.16%
KFTKraft Foods Inc.31.23104114000.16%
CECECeco Environmental Corp.6.20283000.16%
GIVNGiven Imaging Ltd.18.021120000.16%
JKIIshares Morningstar Mid Value Index76.8340000.15%
CYPBCypress Bioscience, Inc.6.501391000.15%
LZREmergent Group, Inc.6.5182000.15%
NFPNational Financial Partners Corp.12.733867000.15%
UREUltra Real Estate ProShares50.936860000.15%
MGVVanguard Mega Cap 300 Value Index ETF39.5291000.15%
WMKWeis Markets, Inc.39.47230000.15%
TEGIntegrys Energy Group, Inc.48.323943000.14%
RPVRydex S&P 500 Pure Value29.1966000.13%
SSSSovran Self Storage Inc.36.871055000.13%
BBWBuild-A-Bear Workshop Inc.7.55709000.13%
PORPortland General Electric Company22.026594000.13%
BUCYBucyrus International Inc.90.3525424000.12%
PTEPowershares Dynamic Telecom & Wireless16.38257000.12%
PYNPimco New York Municipal Income Fund III8.08350000.12%
ULCMUlticom Inc.8.0664000.12%
GYROGyrodyne Co. of America Inc.78.1011000.12%
NFJNfj Dividend, Interest & Premium Strategy Fund17.716268000.11%
BDJBlackrock Enhanced Dividend Achievers Trust8.641959000.11%
AEPIAep Industries Inc.26.19423000.11%
LTCLtc Properties Inc.27.55947000.1%
NYBNew York Community Bancorp Inc.18.2852077000.1%
UVGUltra Russell1000 Value ProShares29.96142000.1%
HOLXHologic Inc.19.4132636000.1%
CSGSCsg Systems International Inc.18.572998000.1%
PPAPowershares Aerospace & Defense19.70198000.1%
ICFIshares Cohen & Steers Realty Majors66.147364000.1%
BJGPBmp Sunstone Corporation9.921791000.1%
AEDAegon NV PERP CAP21.57337000.09%
SGLStrategic Global Income Fund Inc.10.85202000.09%
PYLPplus LMG-422.2315000.09%
TRHTransatlantic Holdings Inc.51.654793000.09%
TCLTata Communications Limited11.49745000.08%
NVDANvidia Corporation22.43277852000.08%
PYCPplus TR SER GSC-322.7022000.08%
ANVAllied Nevada Gold Corp.24.759271000.08%
AWFAlliancebernstein Global High Income Fund, Inc.14.161158000.07%
ISNSImage Sensing Systems, Inc.13.204000.07%
LORLazard World Dividend & Income Fund Inc.12.64311000.07%
JZJLehman ABS AT&T25.3510000.07%
NQNNuveen New York Investment Quality Municipal Fund Inc.12.781170000.07%
KSTDws Strategic Income Trust12.62225000.07%
EMQEntergy Mississippi Inc.25.2036000.07%
UGPUltrapar Holdings Inc.63.50991000.07%
PICPowershares Dynamic Insurance16.3628000.06%
ACLIAmerican Commercial Lines Inc.32.99978000.06%
FINLFinish Line Inc.16.079347000.06%
SCHLScholastic Corporation30.952230000.06%
HTLDHeartland Express, Inc.15.993554000.06%
WAINWainwright Bank & Trust Co.18.9712000.05%
DXDUltrashort Dow30 ProShares19.8132337000.05%
SRSUltrashort Real Estate ProShares17.8916362000.05%
DRVDirexion Daily Real Estate Bear 3X Shrs17.907147000.05%
GJNFltg RT ASSET BK TR21.857000.04%
VVIViad Corp.22.39380000.04%
BEZBaldor Electric Co.63.425869000.04%
OXMOxford Industries Inc.23.971304000.04%
PGNProgress Energy Inc.44.9213446000.04%
ABAXAbaxis Inc.26.64831000.03%
PNNWPennichuck Corp.28.00254000.03%
VTVVanguard Value ETF54.374511000.03%
SPNSuperior Energy Services Inc.36.008678000.02%
JNKSpdr Barclays Capital High Yield Bond40.1525274000.02%
DSIIshares KLD 400 Social Index47.7338000.02%
EPEEnterprise GP Holdings L.P.63.993336000.01%
ELGSpdr Dow Jones Large Cap Growth56.51219000.01%
CHIOChina INSOnline Corp.0.06180000%
PTECPhoenix Technologies Ltd.4.200000%
PNXPhoenix Companies Inc.2.514417000%
PJEMl PPLUS 8.25 FMC-125.780000%
ORSOrsus Xelent Technologies Inc.0.181407000%
GCCGreenhaven Continuous Commodity Index33.241631000%
FFFDNorth Central Bancshares Inc.16.500000%
XVGLehman ABS BOEING25.2010000%
AIBAllied Irish Banks plc0.8130414000%
LAKELakeland Industries Inc.8.5542000%
CEBKCentral Bancorp Inc.13.500000%
NPKNational Presto Industries Inc.132.94217000%
PXGPhoenix Footwear Group Inc.0.34431000%
OMNOmnova Solutions Inc.7.755287000%
COOLMajesco Entertainment Co.1.127407000%
SBXSeabright Insurance Holdings Inc.9.56956000%
XFBLehman ABS 8.12525.090000%
NOBHNobility Homes Inc.8.010000%
LJPCLa Jolla Pharmaceutical Co.0.041632000%
FGBFirst TR SPLTY FIN7.74346000%
SLESara Lee Corp.18.2750472000%
NVSLNaugatuck Valley Financial Corp.8.710000%
SMMFSummit Financial Group Inc.3.860000%
DGGWisdomtree International Communications22.240000%
TGISThomas Group Inc.2.1530000%
SGUStar Gas Partners LP5.25526000%
ERIIEnergy Recovery, Inc.3.652855000%
ARDArena Resources Inc.35.980000%
KVWStr PD 8 CORTS AON A25.400000%
MSWMission West Properties Inc.6.81577000%
MMUSMakemusic Inc.4.840000%
GORXGeopharma Inc.0.0354000%
CRPCredit SUISSE 7.9%26.622572000%
FSIFlexible Solutions International Inc.1.3850000%
PYEPplus TR SER CSF-1 A25.750000%
SCHWCharles Schwab Corp.18.3186014000%
PYOMl PPLUS SER DCNA-124.980000%
TIXCTix Corporation1.36362000%
ALDAAldila Inc.5.550000%
DBRNDress Barn Inc.26.420000%
FSBKFirst South Bancorp Inc.6.01197000%
WRLSTelular Corp.7.25591000%
CKXCkx Lands Inc.12.100000%
HCHMl CANADA CP HOLDRS127.430000%
SUTRSutor Technology Group, Ltd.2.15726000%
OPTCOptelecom-NKF Inc.2.4429000%
UCBAUnited Community Bancorp7.200000%
NWDNew Dragon Asia Corp.0.0963493000%
DDMXDynamex Inc.24.89393000%
TASTCarrols Restaurant Group, Inc.7.29349000%
IIGImergent Inc.4.47107000%
MSIIMedia Sciences International Inc.0.260000%
MCNMadison/Claymore Covered Call & Equity Strategy Fund9.00381000%
ECHIshares MSCI Chile Investable Mkt Idx73.3317179000%
HABCHabersham Bancorp0.270000%
SVASinovac Biotech Ltd.4.631929000%
KTNStr PD AON A 8.20526.2336000%
BDGPowershares DB Base Metals Long ETN25.180000%
SAMBSun American Bancorp0.0150000%
VPFValpey Fisher Corp.3.1044000%
EIGEmployers Holdings, Inc.17.031106000%
PEPPepsico, Inc.65.9071310000%
FSNMFirst State Bancorp.0.171722000%
VIDEVideo Display Corp.4.010000%
RFICohen & Steers Total Return Realty Fund Inc.13.94225000%
NHRNorth Asia Investment Corporation9.980000%
ATSGAir Transport Services Group, Inc.7.702496000%
ADCTAdc Telecommunications Inc.12.749172000%
MNOVMedicinova Inc.5.238000%
APSAAlto Palermo S.A.17.208000%
XFJLehman ABS 8.375 MOT25.320000%
RAERae Systems Inc.1.712577000%
HCIIHomeowners Choice, Inc.8.2554000%
NMBNuveen Massachusetts Dividend Advantage Municipal Fund13.0067000%
RYFRydex S&P Equal Weight Financials28.2539000%
GJHSynthetic FXD 6.3759.030000%
MGYRMagyar Bancorp, Inc.3.900000%
QGENQiagen NV18.8316164000%
TIBBTib Financial Corp.20.610000%
NSYSNortech Systems Inc.4.250000%
GULGulf POWER CO SER H25.0022000%
EROIpath EUR/USD Exchange Rate ETN52.210000%
TIKTel-Instrument Electronics Corp.8.500000%
LOANManhattan Bridge Capital, Inc.1.400000%
MATKMartek Biosciences Corp.31.505625000%
GARGeorgia PWR CO PFD26.14201000%
NUHCNu Horizons Electronics Corp.6.980000%
CSNTCrescent Banking Co.0.020000%
JAVJavelin Pharmaceuticals, Inc.2.200000%
CBNJCape Bancorp, Inc.9.34165000%
XKOLehman ABS 7.75 FDX10.700000%
TRXITrx, Inc.0.600000%
BVSNBroadvision Inc.11.890000%
AOBAmerican Oriental Bioengineering Inc.2.311915000%
LBCPLiberty Bancorp, Inc.9.000000%
ALOTAstro-Med Inc.7.740000%
CCBPComm Bancorp Inc.44.070000%
MHYWestern Asset Managed High Income Fund Inc.6.13597000%
JZSLehman ABS 5.8% GS23.500000%
SYXSystemax Inc.13.81318000%
CBMCambrex Corp.5.06629000%
EEZWisdomtree Earnings Top 10040.330000%
PIVPowershares Value Line Timeliness Select13.53316000%
RTIXRti Biologics, Inc.2.451836000%
VVCVectren Corp.26.482741000%
RAABlackrock California Investment Quality Municipal Trust14.260000%
PZZProspect Medical Holdings Inc.8.49358000%
RECRydex Inverse 2x S&P Select Sector Engy5.700000%
BCSBBcsb Bankcorp Inc.11.350000%
CPBCCommunity Partners Bancorp4.650000%
FHY1st TR STR HI INC II4.61196000%
EWNIshares MSCI Netherlands Invstbl Mkt Idx21.271958000%
WCNWaste Connections Inc.28.014477000%
PBCIPamrapo Bancorp Inc.7.310000%
CTZNCitizens First Bancorp Inc.0.02100000%
AKTAmbac FIN 5.875 DEB4.250000%
WAYNWayne Savings Bancshares Inc.8.990000%
ICEIntercontinentalexchange, Inc.115.5510742000%
KINSKingstone Companies, Inc.3.420000%
VYFCValley Financial Corporation17.120000%
CNAFCommercial National Financial Corp.18.600000%
DNBFDnb Financial Corp.10.550000%
GCBCGreene County Bancorp, Inc.18.100000%
ATBCAtlantic Bancgroup Inc.2.110000%
GBBIpath GBP/USD Exchange Rate ETN42.920000%
DBRWisdomtree International Health Care23.880000%
MPACMod-PAC Corp.5.320000%
LSBILsb Financial Corp.14.5014000%
FFHSFirst Franklin Corp.14.270000%
ABDAcco Brands Corporation7.962194000%
AWHAllied World Assurance Company Holdings Ltd.60.66176600-0.01%
WECWisconsin Energy Corp.59.36539700-0.01%
HSYHershey Co.49.191152900-0.02%
ATTAt&T26.4875400-0.03%
FCJFord Motor Credit Co. LLC25.1026500-0.03%
CPEXCpex Pharmaceuticals, Inc.26.6919900-0.03%
RYNRayonier Inc.56.49764000-0.03%
CVYClaymore/Zacks Multi-Asset Income20.23103200-0.04%
PVIPowershares VRDO Tax-Free Weekly24.99162000-0.04%
FXDFirst Trust Consumer Disc AlphaDEX19.61153300-0.05%
NLYAnnaly Capital Management, Inc.17.6112098200-0.05%
JHIJohn Hancock Investors Trust19.8216500-0.05%
DOGShort Dow30 ProShares43.32581600-0.06%
DSTDst Systems Inc.46.78137500-0.06%
JGGNuveen GBL GOV INCM15.2116600-0.06%
DCSClaymore Dividend & Income Fund15.1311700-0.06%
WWVYWarwick Valley Telephone Company14.392700-0.06%
PUIPowershares Dynamic Utilities15.8214500-0.06%
DINERewards Network Inc.13.7410000-0.07%
SCHSSchool Specialty Inc.13.9857900-0.07%
HTZHertz Global Holdings, Inc.13.894338900-0.07%
MJVMsdw SATURN 8 A25.96200-0.07%
DVMCohen & Steers Dividend Majors Fund Inc.12.6657500-0.07%
FMSFresenius Medical Care AG & Co. KGAA56.21108000-0.07%
FOFCohen & STEERS CLOSE13.1132700-0.07%
XRAYDentsply International Inc.35.95680500-0.08%
KCWStr PD 7.5 US WEST24.982200-0.08%
TDSTelephone & Data Systems Inc.35.95168600-0.08%
DXBDb CNGT CAP TR PFD23.2829600-0.08%
RWLRevenueshares Large Cap24.1515300-0.08%
WIAWestern Asset/Claymore Inflation-Linked Securities & Income Fund12.26102200-0.08%
CYNOCynosure, Inc.10.6531800-0.09%
DEERDeer Consumer Products, Inc.11.00399500-0.09%
DNBDun & Bradstreet Corp.84.40268800-0.09%
FULTFulton Financial Corp.10.521585900-0.09%
USLMUnited States Lime & Minerals Inc.42.492200-0.09%
SIROSirona Dental Systems Inc.43.25280100-0.09%
DUCDuff & Phelps Utility & Corporate Bond Trust Inc.11.0375900-0.09%
VRUSPharmasset, Inc.46.43402000-0.1%
XBISpdr S&P Biotech63.06285600-0.11%
XHBSpdr S&P Homebuilders17.8611984300-0.11%
CAMCameron International Corporation50.203870100-0.11%
AWIArmstrong World Industries, Inc.42.14230900-0.11%
DRRMarket Vectors Double Short Euro ETN44.5570200-0.11%
VOLTVoltaire Limited8.6842300-0.11%
URBNUrban Outfitters Inc.35.002346600-0.11%
CMKMfs InterMarket Income Trust I8.1113600-0.12%
IKRBank AMER INTERNOTES24.827500-0.12%
DVYIshares Dow Jones Select Dividend Index49.87743100-0.12%
IVVIshares S&P 500 Index128.573405300-0.12%
HHHInternet HOLDRs74.4219400-0.12%
CHDChurch & Dwight Co. Inc.70.08255400-0.12%
EEAEuropean Equity Fund Inc.7.639000-0.13%
WBSWebster Financial Corp.22.22929400-0.13%
GENZGenzyme Corp.71.851904400-0.13%
EXTWisdomtree Total Earnings45.447600-0.13%
XJTExpressjet Holdings Inc.6.74115300-0.14%
TDNTdx Independence 2030 ETF20.371500-0.14%
MTOXMedtox Scientific Inc.14.1417700-0.14%
AUBNAuburn National Bancorporation, Inc.20.01100-0.14%
JPGNuveen Equity Premium & Growth Fund13.4842400-0.14%
WSFWells FARGO CAP IV 725.2784000-0.15%
BIFBoulder Growth & Income Fund Inc.6.27110200-0.15%
ORIOld Republic International Corp.13.00933000-0.15%
GEJGeneral ELEC CAP COR25.2346100-0.15%
CNLCleco Corp.31.21251700-0.15%
NYVNuveen NEW YORK13.183000-0.15%
ISIGInsignia Systems Inc.6.6512300-0.15%
ALKSAlkermes, Inc.12.771130300-0.15%
EMDWestern Asset Emerging Markets Income Fund Inc.12.8964300-0.15%
BRNCBronco Drilling Co. Inc.6.49237600-0.15%
NOVLNovell Inc.5.957385600-0.16%
LRNK12, Inc.30.00140900-0.16%
HGICHarleysville Group Inc.36.4321900-0.16%
UNFIUnited Natural Foods, Inc.37.25239800-0.16%
AVKAdvent Claymore Convertible Securities and Income Fund18.3666600-0.16%
NNINelnet Inc.23.04105700-0.17%
METMetlife, Inc.45.517077000-0.17%
FUEElements MLCX Biofuels Index TR ETN11.626700-0.17%
ICLNIshares S&P Global Clean Energy Index16.7618000-0.17%
GMAGmac LLC PINES23.3944200-0.17%
GHDXGenomic Health Inc.21.3074600-0.18%
IXPIshares S&P Global Telecommunications58.6931900-0.18%
HSAHelios Strategic Income Fund, Inc.5.2636000-0.18%
PWPPowershares Dynamic Mid Cap Value15.961100-0.18%
IHIIshares Dow Jones US Medical Devices59.9914200-0.18%
PNIPimco New York Municipal Income Fund II9.9925600-0.19%
DWXSpdr S&P International Dividend56.6521100-0.19%
HZKCorts TR VI IBM DEB25.451400-0.19%
MPJMississippi Power Co.25.002500-0.19%
FFDMorgan STANLEY15.4914200-0.19%
DGTSpdr DJ Global Titans59.7558300-0.2%
PLDPrologis14.305354800-0.2%
SCORComscore, Inc.24.31267000-0.2%
AHLAspen Insurance Holdings Ltd.29.12738500-0.2%
NIEN-A EQ & CNV INC FD19.0892900-0.2%
BAGLEinstein Noah Restaurant Group, Inc.14.6047300-0.2%
FSPFranklin Street Properties Corp.14.67188100-0.2%
ISRGIntuitive Surgical, Inc.289.831112000-0.21%
LDSHLadish Co. Inc.50.6597500-0.21%
CFXColfax Corporation18.25143400-0.21%
NPVNuveen Virginia Premium Income Municipal Fund14.0418600-0.21%
AVBAvalonbay Communities Inc.112.23784300-0.21%
KIMKimco Realty Corporation17.744375500-0.22%
MCRMfs Charter Income Trust9.04139900-0.22%
BBBBBlackboard Inc.39.93963000-0.22%
UTGReaves Utility Income Fund21.9378600-0.22%
ESAEnergy Services of America Corporation4.3420300-0.22%
SEACSeachange International Inc.8.81197200-0.22%
TECHTechne Corp.67.0098100-0.22%
GEGGe CAP CORP 6.05 NTS25.3627100-0.23%
MTXXMatrixx Initiatives Inc.8.47106000-0.23%
USBUs Bancorp25.0630600-0.23%
LAGSpdr Barclays Capital Aggregate Bond55.4521700-0.23%
EVXMarket Vectors Environmental Svcs ETF50.881600-0.23%
NAVINavisite Inc.3.9943500-0.24%
FFNWFirst Financial Northwest, Inc.4.0918600-0.24%
GEXMarket Vectors Glb Alternatve Energy ETF20.6083200-0.24%
RNRRenaissancere Holdings Ltd.64.09292400-0.24%
EMJEaton Vance Insured New Jersey Municipal Bond Fund12.033200-0.24%
EFVIshares MSCI EAFE Value Index52.36106400-0.24%
SCVLShoe Carnival Inc.24.8354200-0.24%
MBBIshares Barclays MBS Bond105.35167100-0.25%
IINIntricon Corp.3.92600-0.25%
INFYInfosys Technologies Ltd.70.671682800-0.25%
DTTDeutsche BK CAP FDG23.2299600-0.25%
CFPCornerstone PRG INC7.6994000-0.25%
QCORQuestcor Pharmaceuticals, Inc.15.171045100-0.26%
PRKPark National Corp.70.6615800-0.26%
WGOWinnebago Industries Inc.15.16292300-0.26%
SWHCSmith & Wesson Holding Corp.3.63498500-0.27%
ITGInvestment Technology Group Inc.17.85606600-0.27%
SLGNSilgan Holdings Inc.35.75160300-0.27%
JDDNuveen Diversified Dividend & Income Fund10.9072200-0.27%
AIMAerosonic Corp.3.647000-0.27%
CHGCh Energy Group Inc.48.7531100-0.28%
INTCIntel Corporation20.9556151200-0.28%
ZEPZep, Inc.17.8073200-0.28%
PBPPowershares S&P 500 BuyWrite21.0532000-0.28%
PLUSEplus Inc.24.3615300-0.28%
VTIVanguard Total Stock Market ETF65.931857700-0.3%
ANATAmerican National Insurance Co.86.2412400-0.3%
PNHPnc CAP TR E26.0113000-0.3%
BZFWisdomtree Dreyfus Brazilian Real26.4228000-0.3%
OSIROsiris Therapeutics, Inc.6.63189600-0.3%
XCOExco Resources Inc.19.472835600-0.3%
IXJIshares S&P Global Healthcare52.2121300-0.3%
HJTMs STRUCTURED ASSET25.77700-0.3%
RMTIRockwell Medical Technologies Inc.9.4239100-0.31%
JZTLehman ABS KRAFT24.926000-0.31%
SNPChina Petroleum & Chemical Corp.102.68247000-0.31%
LOVSpark Networks, Inc.3.146600-0.31%
SWXSouthwest Gas Corporation37.50142900-0.31%
HSCHarsco Corp.31.181105200-0.31%
RYJClaymore/Raymond James SB-1 Equity21.2129700-0.32%
CSCDCascade Microtech Inc.6.2030500-0.32%
ITESpdr Barclays Capital Interm Term Trs58.557200-0.32%
PTHPowershares Dynamic Healthcare27.221800-0.32%
ESVEnsco International Inc.52.441401600-0.32%
VOLCVolcano Corporation27.75345100-0.32%
JKGIshares Morningstar Mid Core Index85.833100-0.32%
PJSMl DEP PFDPLUS FAR-124.65800-0.32%
ACLAlcon Inc.162.901385900-0.32%
VARVarian Medical Systems Inc.70.60622800-0.33%
SEFShort Financials ProShares35.9259500-0.33%
DDICDdi Corp.11.46237900-0.34%
IIDIng INTL HI DIV EQ11.6036500-0.34%
HALLHallmark Financial Services Inc.8.6718200-0.34%
EMBIshares JPMorgan USD Emerg Markets Bond106.92355400-0.35%
GCFGlobal INCOME & CURR14.1935800-0.35%
WBSNWebsense, Inc.19.75287400-0.35%
KNLKnoll Inc.16.85149400-0.35%
BAMMBooks-A-Million Inc.5.6326200-0.35%
PFIPowershares Dynamic Financials19.122500-0.36%
MLNMarket Vectors Long Municipal ETF16.2558600-0.36%
DOLWisdomtree International LargeCap Div46.3610200-0.36%
HIGHartford Financial Services Group Inc.27.404974300-0.36%

[PowerShares Emerging Mkts Sovereign Debt] | [iPath Dow Jones-AIG Commodity Idx TR ETN]

This page last modified 20 12 2009
© Commonwealth of Australia