| Date | Open | Close | Volume | Change |
| MACE | Mace Security International Inc. | 0.44 | 5400 | 25.71% |
| HMG | Hmg/Courtland Properties Inc. | 6.04 | 121200 | 17.28% |
| GTCB | Gtc Biotherapeutics, Inc. | 0.35 | 9100 | 16.66% |
| RPRX | Repros Therapeutics Inc. | 3.12 | 1596700 | 13.45% |
| CPF | Central Pacific Financial Corp. | 1.92 | 555200 | 12.28% |
| FUQI | Fuqi International, Inc. | 5.69 | 1724100 | 12.22% |
| DDS | Dillard's Inc. | 41.96 | 7872500 | 11.77% |
| PNBC | Princeton National Bancorp Inc. | 6.69 | 13300 | 11.68% |
| JFBI | Jefferson Bancshares Inc. | 3.57 | 7200 | 11.21% |
| OKSB | Southwest Bancorp Inc. | 13.64 | 162100 | 10.98% |
| ENCO | Encorium Group Inc. | 0.51 | 10000 | 10.86% |
| CZFC | Citizens First Corp. | 8.06 | 8300 | 10.25% |
| TFCO | Tufco Technologies Inc. | 3.38 | 500 | 9.74% |
| NTWK | Netsol Technologies Inc. | 2.25 | 3459100 | 8.69% |
| MDH | Mhi Hospitality Corp. | 2.84 | 22200 | 7.57% |
| PRGO | Perrigo Co. | 71.18 | 3628800 | 7.44% |
| NYT | The New York Times Company | 10.74 | 4364000 | 6.54% |
| CBLI | Cleveland BioLabs, Inc. | 7.41 | 559900 | 6.16% |
| VSCP | Virtualscopics Inc. | 2.28 | 111200 | 6.04% |
| PFIN | P&F Industries Inc. | 3.47 | 1000 | 5.15% |
| ASUR | Asure Software, Inc. | 2.94 | 22200 | 5% |
| DSW | Dsw Inc. | 34.70 | 426200 | 4.96% |
| HWAY | Healthways Inc. | 10.99 | 312500 | 4.86% |
| MAG | Magnetek Inc. | 1.73 | 140700 | 4.84% |
| MMV | Eaton Vance Massachusetts Municipal Income Trust | 12.66 | 22900 | 4.71% |
| BIOD | Biodel Inc. | 2.38 | 1159000 | 4.38% |
| CCF | Chase Corp. | 15.10 | 43500 | 4.35% |
| NOVB | North Valley Bancorp | 1.69 | 4600 | 4.32% |
| GLDC | Golden Enterprises Inc. | 3.18 | 1800 | 4.26% |
| AMIC | American Independence Corp. | 5.10 | 700 | 4.08% |
| BKE | Buckle Inc. | 37.07 | 562700 | 4.01% |
| IFSB | Independence Federal Savings Bank | 0.52 | 700 | 4% |
| NBG | National Bank of Greece SA | 1.85 | 5286400 | 3.93% |
| TEAR | Occulogix Inc. | 2.14 | 32000 | 3.88% |
| SNMX | Senomyx Inc. | 6.20 | 170000 | 3.85% |
| MGIC | Magic Software Enterprises Ltd. | 8.10 | 1151800 | 3.84% |
| DEE | Powershares DB Commodity Dble Short ETN | 35.65 | 3300 | 3.84% |
| HPJ | Hong Kong Highpower Technology, Inc. | 3.53 | 210400 | 3.82% |
| MIR | Mirant Corporation | 10.39 | 2335900 | 3.79% |
| DYII | Dynacq Healthcare Inc. | 2.22 | 7100 | 3.73% |
| GLL | Ultrashort Gold ProShares | 30.97 | 644000 | 3.71% |
| ASML | Asml Holding NV | 38.57 | 7719700 | 3.71% |
| CCH | Coca-Cola Hellenic Bottling Company S.A. | 29.41 | 17600 | 3.7% |
| PRAN | Prana Biotechnology Ltd. | 1.42 | 190800 | 3.64% |
| EVN | Eaton Vance Municipal Income Trust | 10.90 | 150600 | 3.61% |
| GMK | Gruma S.A.B. de CV | 8.04 | 25900 | 3.6% |
| LNET | Lodgenet Interactive Corporation | 3.50 | 981800 | 3.55% |
| PCBK | Pacific Continental Corp. | 9.92 | 51200 | 3.54% |
| WHRT | World Heart Corp. | 1.77 | 55300 | 3.5% |
| IDI | Ideation Acquisition Corp | 2.97 | 10200 | 3.48% |
| KAZ | Bmb Munai Inc. | 0.90 | 127600 | 3.44% |
| GIS | General Mills Inc. | 37.12 | 8689000 | 3.34% |
| XWES | World Energy Solutions Inc | 2.50 | 5400 | 3.3% |
| CLDX | Celldex Therapeutics, Inc. | 3.76 | 327000 | 3.29% |
| DZZ | Powershares DB Gold Double Short ETN | 8.87 | 1601300 | 3.25% |
| PDLI | Pdl BioPharma, Inc. | 5.11 | 6344100 | 3.23% |
| EIV | Eaton Vance Insured Municipal Bond Fund II | 11.49 | 52500 | 3.14% |
| EDZ | Direxion Daily Emrg Mkts Bear 3X Shares | 20.99 | 2297700 | 3.14% |
| AVII | Avi Biopharma, Inc. | 2.31 | 1502700 | 3.12% |
| FBIZ | First Business Financial Services, Inc. | 12.62 | 2700 | 3.1% |
| IQI | Morgan Stanley Quality Municipal Income Trust | 11.63 | 81500 | 3.1% |
| HBI | Hanesbrands Inc. | 25.33 | 2194600 | 3.09% |
| FXP | Ultrashort FTSE/Xinhua China25 Proshares | 29.07 | 710200 | 3.08% |
| NWSA | News Corp. | 14.66 | 22982200 | 3.02% |
| CRA | Celera Corporation | 6.16 | 560700 | 3.01% |
| NMD | Nuveen MUNICIPAL HI | 10.37 | 111900 | 2.97% |
| IDN | Intellicheck Mobilisa, Inc. | 1.39 | 14400 | 2.96% |
| MAV | Pioneer Municipal High Income Advantage Trust | 11.92 | 152900 | 2.93% |
| CERS | Cerus Corporation | 3.54 | 1180500 | 2.9% |
| HRLY | Herley Industries Inc. | 17.64 | 50400 | 2.85% |
| CVGW | Calavo Growers Inc. | 23.24 | 110100 | 2.78% |
| AEA | Advance America, Cash Advance Centers Inc. | 5.91 | 217800 | 2.78% |
| FISI | Financial Institutions Inc. | 18.87 | 40200 | 2.77% |
| CBOU | Caribou Coffee Company, Inc. | 10.13 | 231000 | 2.73% |
| NRB | Nuveen North Carolina Dividend Advantage Municipal Fund | 14.26 | 3800 | 2.73% |
| HWD | Harry Winston Diamond Corporation | 11.79 | 576900 | 2.7% |
| GME | Gamestop Corp. | 21.01 | 4919200 | 2.68% |
| KEG | Key Energy Services Inc. | 12.88 | 2335900 | 2.62% |
| DDG | Short Oil & Gas ProShares | 39.50 | 1300 | 2.57% |
| TBT | Ultrashort 20+ Year Treasury ProShares | 39.51 | 21529000 | 2.57% |
| OESX | Orion Energy Systems, Inc | 4.00 | 158600 | 2.56% |
| ARL | American Realty Investors Inc. | 7.19 | 9600 | 2.56% |
| VBFC | Village Bank & Trust Financial Corp. | 2.41 | 1200 | 2.55% |
| IPAS | Ipass Inc. | 1.61 | 406000 | 2.54% |
| RRI | Rri Energy, Inc. | 3.62 | 16910200 | 2.54% |
| CTAS | Cintas Corp. | 29.29 | 1486600 | 2.52% |
| SDIX | Strategic Diagnostics Inc. | 2.46 | 152700 | 2.5% |
| MXT | Maxcom Telecomunicaciones S.A.B. de C.V. | 3.70 | 24300 | 2.49% |
| TYp | Direxion Daily Technology Bear 3X Shares | 21.58 | 542800 | 2.46% |
| CSUN | China Sunergy Co. Ltd. | 4.58 | 168000 | 2.46% |
| PCX | Patriot Coal Corporation | 23.65 | 11049300 | 2.46% |
| RNJ | Blackrock New Jersey Investment Quality Municipal Trust | 11.33 | 1500 | 2.44% |
| CNLG | Conolog Corp. | 0.42 | 180100 | 2.43% |
| TNL | Technitrol Inc. | 4.22 | 369700 | 2.42% |
| ING | Ing GROUP NV ADS | 10.61 | 2337400 | 2.41% |
| MDW | Midway Gold Corp. | 0.85 | 401600 | 2.4% |
| BKK | Blackrock Municipal 2020 Term Trust | 14.62 | 24400 | 2.38% |
| JPM | Jpmorgan Chase & Co. | 44.75 | 46836900 | 2.37% |
| NPD | China Nepstar Chain Drugstore Ltd. | 4.34 | 217100 | 2.35% |
| BKN | Blackrock Investment Quality Municipal Trust Inc. | 12.51 | 58700 | 2.28% |
| CHRS | Charming Shoppes Inc. | 3.17 | 586300 | 2.25% |
| ORCL | Oracle Corp. | 32.31 | 47745000 | 2.24% |
| IQM | Morgan Stanley Quality Municipal Securities | 12.29 | 60900 | 2.24% |
| RNIN | Wireless Ronin Technologies Inc. | 1.38 | 5800 | 2.22% |
| MBWM | Mercantile Bank Corp. | 9.30 | 55500 | 2.19% |
| SHIP | Seanergy Maritime Holdings Corp. | 0.93 | 1302700 | 2.19% |
| CAMT | Camtek Ltd. | 3.75 | 44000 | 2.17% |
| ERY | Direxion Daily Energy Bear 3X Shares | 20.83 | 2010300 | 2.15% |
| AAON | Aaon Inc. | 27.29 | 79300 | 2.13% |
| REW | Ultrashort Technology ProShares | 14.47 | 178100 | 2.11% |
| EAT | Brinker International Inc. | 21.45 | 2344800 | 2.09% |
| EDAP | Edap TMS SA | 4.42 | 220100 | 2.07% |
| IGTE | Igate Corporation | 16.24 | 1032100 | 2.07% |
| STD | Banco Santander, S.A. | 11.86 | 13694900 | 2.06% |
| JSDA | Jones Soda Co. | 1.50 | 490600 | 2.04% |
| PFCB | Pf Chang's China Bistro Inc. | 47.79 | 861900 | 2.04% |
| MNE | Blackrock Muni New York Intermediate Duration Fund, Inc. | 12.45 | 58200 | 2.04% |
| STP | Suntech Power Holdings Co. Ltd. | 9.10 | 3536400 | 2.01% |
| NAZ | Nuveen Arizona Premium Income Municipal Fund Inc. | 12.14 | 13000 | 2.01% |
| MQY | Blackrock MuniYield Quality Fund, Inc. | 12.74 | 167000 | 2% |
| AAWW | Atlas Air Worldwide Holdings Inc. | 51.07 | 464700 | 1.99% |
| CHU | China Unicom Hong Kong Limited. | 15.39 | 4084000 | 1.98% |
| PABK | Pab Bankshares Inc. | 0.52 | 16400 | 1.96% |
| NOK | Nokia Corp. | 10.48 | 21453000 | 1.94% |
| RWM | Short Russell2000 ProShares | 32.59 | 956900 | 1.93% |
| MHD | Blackrock MuniHoldings Fund, Inc. | 14.23 | 54500 | 1.93% |
| MWN | Direxion Daily Mid Cap Bear 3X Shares | 9.07 | 109900 | 1.91% |
| NEA | Nuveen Insured Tax Free Advantage Municipal Fund | 12.76 | 78600 | 1.91% |
| CTBI | Community Trust Bancorp Inc. | 29.46 | 24300 | 1.9% |
| NUE | Nucor Corporation | 44.62 | 5277200 | 1.89% |
| AHPI | Allied Healthcare Products Inc. | 4.33 | 5300 | 1.88% |
| RELV | Reliv International, Inc. | 2.17 | 11500 | 1.87% |
| SMK | Ultrashort MSCI Mexico InvstMt ProShares | 13.06 | 600 | 1.87% |
| NNO | Nuveen North Carolina Dividend Advantage Municipal Fund 2 | 13.64 | 5300 | 1.86% |
| PHMD | Photomedex, Inc. | 5.50 | 500 | 1.85% |
| NAD | Nuveen Dividend Advantage Municipal Fund | 12.17 | 178300 | 1.84% |
| LAZ | Lazard Ltd. | 42.49 | 643800 | 1.84% |
| NMP | Nuveen Michigan Premium Income Municipal Fund | 12.28 | 17900 | 1.82% |
| NQM | Nuveen Investment Quality Municipal Fund Inc. | 12.91 | 103000 | 1.81% |
| SYMX | Synthesis Energy Systems, Inc. | 1.12 | 18900 | 1.81% |
| DUSA | Dusa Pharmaceuticals Inc. | 2.85 | 26400 | 1.78% |
| DRAD | Digirad Corporation | 2.31 | 51800 | 1.76% |
| EVY | Eaton Vance New York Municipal Income Trust | 12.09 | 20700 | 1.76% |
| PSUN | Pacific Sunwear of California Inc. | 4.60 | 1213500 | 1.76% |
| EIM | Eaton Vance Insured Municipal Bond Fund | 10.93 | 375600 | 1.76% |
| MPG | Maguire Properties Inc. | 3.45 | 973300 | 1.76% |
| TRAD | Tradestation Group Inc. | 7.00 | 237900 | 1.74% |
| SKH | Skilled Healthcare Group, Inc. | 10.51 | 620600 | 1.74% |
| CTGX | Computer Task Group Inc. | 11.69 | 48800 | 1.74% |
| BCS | Barclays plc | 19.30 | 3804000 | 1.73% |
| MMSI | Merit Medical Systems, Inc. | 14.77 | 149600 | 1.72% |
| WSB | Wsb Holdings, Inc. | 2.95 | 4000 | 1.72% |
| CHTP | Chelsea Therapeutics International Ltd. | 6.50 | 363300 | 1.72% |
| REP | Repsol YPF SA | 30.46 | 679800 | 1.7% |
| TSL | Trina Solar Ltd. | 27.96 | 2650800 | 1.7% |
| TBUS | Dri Corporation | 1.20 | 28500 | 1.69% |
| PENN | Penn National Gaming Inc. | 35.01 | 574400 | 1.68% |
| HMA | Health Management Associates Inc. | 9.25 | 5870600 | 1.64% |
| MBTF | Mbt Financial Corp. | 1.87 | 3700 | 1.63% |
| PVFC | Pvf Capital Corp. | 1.88 | 11600 | 1.62% |
| CIX | Compx International Inc. | 12.55 | 15100 | 1.61% |
| NEBS | New England Bancshares Inc. | 8.84 | 6500 | 1.6% |
| SHAW | Shaw Group Inc. | 38.67 | 1963200 | 1.6% |
| HOTT | Hot Topic Inc. | 5.75 | 351100 | 1.59% |
| XFN | Xfone, Inc. | 1.28 | 19800 | 1.58% |
| GMXR | Gmx Resources Inc. | 5.12 | 1655700 | 1.58% |
| IDSY | Id Systems Inc. | 3.86 | 87600 | 1.57% |
| IKL | Bankof AM 5.50 INTER | 24.56 | 9100 | 1.57% |
| VIM | Van Kampen Trust for Insured Municipals | 11.64 | 20500 | 1.57% |
| GSS | Golden Star Resources, Ltd. | 3.86 | 4073100 | 1.57% |
| SPLS | Staples, Inc. | 23.25 | 8200600 | 1.57% |
| AWRE | Aware Inc. | 3.90 | 3500 | 1.56% |
| CYAN | Cyanotech Corp. | 3.24 | 8100 | 1.56% |
| FRM | Furmanite Corporation | 7.85 | 472600 | 1.55% |
| FONR | Fonar Corp. | 1.32 | 3300 | 1.53% |
| NQS | Nuveen Select Quality Municipal Fund Inc. | 12.60 | 173900 | 1.53% |
| UTA | Universal Travel Group | 6.66 | 278600 | 1.52% |
| WSBF | Waterstone Financial, Inc. | 2.70 | 6900 | 1.5% |
| TIGR | Tigerlogic Corporation | 4.74 | 12100 | 1.49% |
| WLT | Walter Energy, Inc. | 125.99 | 3603100 | 1.49% |
| KED | Kayne Anderson Energy Development Company | 17.77 | 54800 | 1.48% |
| BLE | Blackrock Municipal Income Trust II | 12.36 | 110700 | 1.47% |
| NCL | Nuveen Insured California Premium Income Municipal Fund 2 Inc. | 11.81 | 31200 | 1.46% |
| PHD | Pioneer Floating Rate Trust | 13.17 | 87300 | 1.46% |
| GLUU | Glu Mobile, Inc. | 2.09 | 624100 | 1.45% |
| BIE | Blackrock Municipal Bond Investment Trust | 12.52 | 11800 | 1.45% |
| AEP | American Electric Power Co., Inc. | 36.47 | 3076100 | 1.44% |
| BCBP | Bcb Bancorp Inc. | 10.60 | 3300 | 1.43% |
| NVC | Nuveen California Select Quality Municipal Fund Inc. | 12.12 | 77000 | 1.42% |
| KBH | Kb Home | 14.98 | 4050300 | 1.42% |
| NPX | Nuveen Insured Premium Income Municipal Fund 2 | 11.35 | 113100 | 1.42% |
| CONN | Conns Inc. | 4.32 | 83000 | 1.4% |
| AMB | Amb Property Corp. | 33.13 | 1236900 | 1.4% |
| HANS | Hansen Natural Corporation | 55.02 | 1207900 | 1.4% |
| NMI | Nuveen Municipal Income Fund Inc. | 10.08 | 36900 | 1.4% |
| INMD | Integramed America Inc. | 8.75 | 5700 | 1.39% |
| HOFT | Hooker Furniture Corp. | 13.08 | 85000 | 1.39% |
| KNOT | The Knot, Inc. | 10.89 | 142600 | 1.39% |
| FAF | First American Corp. | 15.38 | 574700 | 1.38% |
| NZW | Nuveen Michigan Dividend Advantage Municipal Fund | 11.75 | 4700 | 1.38% |
| MNRO | Monro Muffler Brake Inc. | 32.44 | 255900 | 1.37% |
| MYN | Blackrock MuniYield New York Insured Fund, Inc. | 11.81 | 325600 | 1.37% |
| ELTK | Eltek Ltd. | 1.48 | 31900 | 1.36% |
| MVT | Blackrock MuniVest Fund II, Inc. | 12.75 | 88900 | 1.35% |
| LRY | Liberty Property Trust | 33.60 | 2036100 | 1.35% |
| VKI | Van Kampen Advantage Municipal Income Trust II | 10.57 | 190000 | 1.34% |
| MZF | Mbia Capital/Claymore Managed Duration Investment Grade Municipal Fund | 12.19 | 40100 | 1.33% |
| SPAR | Spartan Motors Inc. | 6.07 | 286500 | 1.33% |
| CCC | Calgon Carbon Corporation | 13.70 | 774800 | 1.33% |
| AEY | Addvantage Technologies Group Inc. | 3.06 | 37200 | 1.32% |
| ALJ | Alon USA Energy, Inc. | 6.96 | 157600 | 1.31% |
| INY | Spdr Barclays Capital New York Muni Bond | 20.77 | 11100 | 1.31% |
| SSI | Stage Stores Inc. | 16.41 | 235800 | 1.29% |
| NXQ | Nuveen Select Tax Free Income Portfolio 2 | 12.47 | 60000 | 1.29% |
| NUN | Nuveen New York Quality Income Municipal Fund | 13.28 | 25100 | 1.29% |
| IMT | Morgan Stanley Insured Municipal Trust | 12.59 | 99000 | 1.28% |
| BOBE | Bob Evans Farms Inc. | 33.06 | 142600 | 1.28% |
| LBAI | Lakeland Bancorp Inc. | 10.32 | 60200 | 1.27% |
| SBAC | Sba Communications Corp. | 39.78 | 1673200 | 1.27% |
| FRBK | Republic First Bancorp Inc. | 3.17 | 88500 | 1.27% |
| AMCN | Airmedia Group Inc. | 7.15 | 83200 | 1.27% |
| WEA | Western Asset Premier Bond Fund | 14.50 | 78600 | 1.25% |
| ICUI | Icu Medical, Inc. | 37.06 | 74800 | 1.25% |
| NIM | Nuveen Select Maturities Municipal Fund | 9.70 | 113000 | 1.25% |
| NGG | National Grid plc | 43.56 | 1164800 | 1.25% |
| SMED | Sharps Compliance Corp. | 4.06 | 143400 | 1.24% |
| CVC | Cablevision Systems Corporation | 34.15 | 4139800 | 1.24% |
| MUC | Blackrock MuniHoldings California Insured Fund, Inc. | 12.31 | 118300 | 1.23% |
| TCHC | 21st Century Holding Co. | 3.33 | 700 | 1.21% |
| CRL | Charles River Laboratories International Inc. | 37.49 | 744700 | 1.21% |
| VOQ | Van Kampen Ohio Quality Municipal Trust | 13.31 | 17200 | 1.21% |
| UCC | Ultra Consumer Services ProShares | 50.06 | 4300 | 1.21% |
| CASY | Casey's General Stores Inc. | 42.75 | 184300 | 1.2% |
| ZOOM | Zoom Technologies, Inc. | 4.24 | 483500 | 1.19% |
| IQN | Morgan Stanley New York Quality Municipal Securities | 12.83 | 6700 | 1.18% |
| DDE | Dover Downs Gaming & Entertainment Inc. | 3.45 | 25500 | 1.17% |
| WIN | Windstream Corporation | 12.95 | 5557100 | 1.17% |
| ICLR | Icon plc | 23.51 | 206600 | 1.16% |
| DWA | Dreamworks Animation SKG Inc. | 28.58 | 590400 | 1.16% |
| TRST | Trustco Bank Corp. NY | 6.11 | 190100 | 1.15% |
| VRTX | Vertex Pharmaceuticals Incorporated | 39.90 | 1790100 | 1.14% |
| CPB | Campbell Soup Co. | 35.25 | 3010300 | 1.14% |
| TGC | Tengasco Inc. | 0.88 | 516100 | 1.14% |
| JTX | Jackson Hewitt Tax Service Inc. | 1.77 | 619600 | 1.14% |
| BYD | Boyd Gaming Corp. | 11.51 | 2842200 | 1.14% |
| CXW | Corrections Corp. of America | 24.91 | 286000 | 1.13% |
| CIK | Credit Suisse Asset Management Income Fund Inc. | 3.58 | 243500 | 1.12% |
| XEC | Cimarex Energy Co. | 96.37 | 1273600 | 1.11% |
| VPV | Van Kampen Pennsylvania Value Municipal Income Trust | 11.81 | 57800 | 1.11% |
| JNY | Jones Apparel Group, Inc. | 13.78 | 1625800 | 1.1% |
| RSOL | Real Goods Solar, Inc. | 2.76 | 24100 | 1.09% |
| BJZ | Blackrock California Municipal 2018 Term Trust | 14.88 | 10900 | 1.08% |
| SURG | Synergetics USA, Inc. | 4.65 | 118300 | 1.08% |
| VII | Vicon Industries Inc. | 4.75 | 600 | 1.06% |
| DFP | Delphi FIN GRP 7.376 | 23.70 | 24100 | 1.06% |
| NZH | Nuveen California Dividend Advantage Municipal Fund 3 | 11.35 | 63100 | 1.06% |
| JRN | Journal Communications Inc. | 4.80 | 179900 | 1.05% |
| NPF | Nuveen Premier Municipal Income Fund Inc. | 12.41 | 67400 | 1.05% |
| IMS | Morgan Stanley Insured Municipal Securities | 12.55 | 34500 | 1.04% |
| VGM | Van Kampen Trust for Investment Grade Municipals | 12.58 | 237500 | 1.04% |
| NIO | Nuveen Insured Municipal Opportunity Fund Inc. | 12.52 | 386200 | 1.04% |
| FCY | Forest CTY ENT SR NT | 23.14 | 5900 | 1.04% |
| NNJ | Nuveen New Jersey Premium Income Municipal Fund Inc. | 12.83 | 36300 | 1.02% |
| YDNT | Young Innovations Inc. | 29.52 | 31900 | 1.02% |
| JJG | Ipath DJ AIG Grains TR Sub-Idx ETN | 54.13 | 243700 | 1.02% |
| GJE | Synthetic FIXED 5.9% | 24.84 | 900 | 1.01% |
| HWG | Hallwood Group Inc. | 26.17 | 1600 | 1% |
| GCA | Global Cash Access Holdings, Inc. | 3.02 | 305400 | 1% |
| NZX | Nuveen Georgia Dividend Advantage Municipal Fund | 13.15 | 3400 | 0.99% |
| NWY | New York & Company Inc. | 5.06 | 170400 | 0.99% |
| MAS | Masco Corporation | 13.34 | 5279600 | 0.98% |
| NKL | Nuveen Insured California Dividend Advantage Municipal Fund | 12.47 | 26200 | 0.97% |
| BBF | Blackrock Municipal Income Investment Trust | 11.43 | 31800 | 0.97% |
| UDRL | Union Drilling, Inc. | 7.30 | 82800 | 0.96% |
| SPA | Sparton Corp. | 8.48 | 114300 | 0.95% |
| NVY | Nuveen Pennsylvania Dividend Advantage Municipal Fund 2 | 12.66 | 3000 | 0.95% |
| JFP | Nuveen Tax-Advantaged Floating Rate Fund | 2.16 | 60900 | 0.93% |
| RJA | Elements Rogers Intl Commodity Agri ETN | 10.93 | 806800 | 0.92% |
| EWI | Ishares MSCI Italy Index | 17.78 | 236700 | 0.9% |
| LBF | Dws Global High Income Fund, Inc. | 7.85 | 17300 | 0.89% |
| IMMU | Immunomedics Inc. | 3.37 | 219100 | 0.89% |
| KTX | Xerox CAP CORTS | 26.54 | 4900 | 0.87% |
| BBH | Biotech HOLDRs | 103.49 | 8700 | 0.86% |
| OTT | Otelco Inc. | 18.56 | 97700 | 0.86% |
| SCX | Ls Starrett Co. | 11.72 | 13500 | 0.86% |
| REED | Reeds, Inc. | 2.32 | 69600 | 0.86% |
| BMY | Bristol-Myers Squibb Co. | 25.83 | 8689300 | 0.85% |
| EURX | Eurand N.V. | 11.98 | 1912600 | 0.84% |
| HAIN | The Hain Celestial Group, Inc. | 26.57 | 220000 | 0.83% |
| ORLY | O'reilly Automotive Inc. | 57.88 | 1198200 | 0.83% |
| IIC | Morgan Stanley California Insured Municipal Income Trust | 12.16 | 13700 | 0.82% |
| REVU | Princeton Review Inc. | 1.22 | 144400 | 0.82% |
| GRU | Elements MLCX Grains Index TR ETN | 7.43 | 89100 | 0.81% |
| ADEP | Adept Technology Inc. | 4.94 | 4200 | 0.81% |
| GENC | Gencor Industries Inc. | 7.45 | 1600 | 0.81% |
| RVI | Retail Ventures Inc. | 14.82 | 163700 | 0.81% |
| CLP | Colonial Properties Trust | 18.50 | 465500 | 0.81% |
| WPI | Watson Pharmaceuticals Inc. | 52.87 | 1757700 | 0.81% |
| VMM | Delaware Investments Minnesota Municipal Income Fund II | 12.35 | 22300 | 0.81% |
| JRO | Nuveen Senior Income Fund - Nuveen Floating Rate Income Opportunity Fund | 12.53 | 110900 | 0.8% |
| IRS | Irsa Investments and Representations Inc. | 16.22 | 34800 | 0.8% |
| PULB | Pulaski Financial Corporation | 7.62 | 32600 | 0.79% |
| UVV | Universal Corp. | 38.49 | 384100 | 0.78% |
| RYU | Rydex S&P Equal Weight Utilities | 51.52 | 800 | 0.78% |
| BFS | Saul Centers Inc. | 46.84 | 21900 | 0.77% |
| XLNX | Xilinx Inc. | 31.26 | 15058100 | 0.77% |
| KMB | Kimberly-Clark Corporation | 64.54 | 2742600 | 0.76% |
| AEC | Associated Estates Realty Corp. | 14.54 | 175200 | 0.76% |
| NPY | Nuveen Pennsylvania Premium Income Municipal Fund 2 | 11.87 | 25800 | 0.76% |
| GBR | New Concept Energy, Inc. | 4.03 | 900 | 0.75% |
| CNP | Centerpoint Energy, Inc. | 15.94 | 4982600 | 0.75% |
| AIQ | Alliance Healthcare Services, Inc. | 4.05 | 125500 | 0.74% |
| CWZ | Lehman ABS 8.875 S27 | 25.66 | 400 | 0.74% |
| PYA | Pplus TR CL A | 23.03 | 3000 | 0.74% |
| GAT | Georgia POWER CO | 29.96 | 7800 | 0.73% |
| GJD | Synthetic FIXED 6.5 | 21.84 | 13100 | 0.73% |
| MFE | Mcafee, Inc. | 47.68 | 8347400 | 0.73% |
| PRTS | U.S. Auto Parts Network, Inc. | 9.75 | 143600 | 0.72% |
| MHF | Western Asset Municipal High Income Fund Inc. | 6.90 | 25300 | 0.72% |
| MDC | Mdc Holdings Inc. | 31.10 | 627800 | 0.71% |
| NBJ | Nuveen Ohio Dividend Advantage Municipal Fund 2 | 12.60 | 3500 | 0.71% |
| NWI | Nuveen Maryland Dividend Advantage Municipal Fund 3 | 12.72 | 6500 | 0.71% |
| IAI | Ishares Dow Jones US Broker-Dealers | 29.57 | 227200 | 0.71% |
| CNBC | Center Bancorp Inc. | 8.61 | 10700 | 0.7% |
| PHH | Phh Corporation | 24.57 | 501700 | 0.69% |
| NICK | Nicholas Financial Inc. | 11.57 | 9500 | 0.69% |
| LHCG | Lhc Group, Inc. | 28.40 | 163200 | 0.67% |
| FIO | Ishares FTSE NAREIT Industrl/Offc Cp Idx | 27.11 | 18900 | 0.66% |
| HYL | Structured PROD CORT | 22.69 | 2600 | 0.66% |
| IAE | Ing AS PAC HI DIV EQ | 18.46 | 53300 | 0.65% |
| FSFG | First Savings Financial Group, Inc. | 15.40 | 5700 | 0.65% |
| CALI | China Auto Logistic Inc. | 3.07 | 8600 | 0.65% |
| GJV | Synthetic FIXED-INCO | 24.91 | 800 | 0.64% |
| NAN | Nuveen New York Dividend Advantage Municipal Fund | 12.52 | 10400 | 0.64% |
| SIJ | Ultrashort Industrials ProShares | 12.52 | 18500 | 0.64% |
| TLL | Ultrashort Telecommunications ProShares | 9.37 | 5500 | 0.64% |
| MRX | Medicis Pharmaceutical Corp. | 25.40 | 855300 | 0.63% |
| NPI | Nuveen Premium Income Municipal Fund Inc. | 12.58 | 184600 | 0.63% |
| WRE | Washington Real Estate Investment Trust | 30.41 | 594800 | 0.62% |
| OMI | Owens & Minor Inc. | 29.92 | 248900 | 0.6% |
| XRTX | Xyratex Ltd. | 13.22 | 862000 | 0.6% |
| AFE | American FINL 7.125 | 24.90 | 4600 | 0.6% |
| IMAX | Imax Corporation | 26.83 | 938100 | 0.59% |
| FBMI | Firstbank Corporation | 6.75 | 800 | 0.59% |
| TJX | The TJX Companies, Inc. | 47.02 | 4179200 | 0.59% |
| BIG | Big Lots Inc. | 32.41 | 1029000 | 0.58% |
| MMS | Maximus, Inc. | 64.89 | 78500 | 0.58% |
| QADI | Qad Inc. | 5.23 | 20300 | 0.57% |
| KRC | Kilroy Realty Corp. | 37.47 | 385900 | 0.56% |
| API | Advanced Photonix Inc. | 1.77 | 195100 | 0.56% |
| THLD | Threshold Pharmaceuticals Inc. | 1.78 | 195000 | 0.56% |
| TTES | T-3 Energy Services Inc. | 44.90 | 137400 | 0.55% |
| EQR | Equity Residential | 51.18 | 1729500 | 0.55% |
| PZA | Powershares Insured National Muni Bond | 21.80 | 189300 | 0.55% |
| PCS | Metropcs Communications Inc. | 12.60 | 3606400 | 0.55% |
| AKRX | Akorn Inc. | 5.42 | 467800 | 0.55% |
| FAC | First Acceptance Corp. | 1.85 | 5500 | 0.54% |
| EMI | Eaton Vance Michigan Municipal Income Trust | 11.16 | 2700 | 0.54% |
| NFC | Nuveen Connecticut Dividend Advantage Municipal Fund | 13.15 | 8700 | 0.53% |
| AGC | A/C GLB CVT S&I FD | 9.46 | 52100 | 0.53% |
| HHS | Harte-Hanks Inc. | 13.32 | 142200 | 0.52% |
| LNC | Lincoln National Corp. | 28.84 | 4146200 | 0.52% |
| PCH | Potlatch Corporation | 34.36 | 379400 | 0.52% |
| PTC | Par Technology Corp. | 5.71 | 9600 | 0.52% |
| BPAX | Biosante Pharmaceuticals, Inc. | 1.92 | 1636100 | 0.52% |
| NAC | Nuveen California Dividend Advantage Municipal Fund | 11.60 | 59400 | 0.51% |
| COW | Ipath DJ AIG Livestock TR Sub-Idx ETN | 31.11 | 137500 | 0.51% |
| XRM | Xerium Technologies Inc. | 17.64 | 174800 | 0.51% |
| EXLS | Exlservice Holdings, Inc. | 22.02 | 57900 | 0.5% |
| RCRC | Rc2 Corp. | 19.82 | 81000 | 0.5% |
| VICL | Vical Inc. | 2.03 | 365400 | 0.49% |
| XLF | Financial Select Sector SPDR | 16.33 | 93797800 | 0.49% |
| UUU | Universal Security Instruments Inc. | 8.20 | 2900 | 0.49% |
| MYRX | Myriad Pharmaceuticals, Inc. | 4.05 | 119900 | 0.49% |
| RHS | Rydex S&P Equal Weight Consumer Staples | 56.95 | 500 | 0.49% |
| PSSI | Pss World Medical Inc. | 22.97 | 417400 | 0.48% |
| BJRI | Bj's Restaurants, Inc. | 35.45 | 354200 | 0.48% |
| CIM | Chimera Investment Corporation | 4.14 | 10898700 | 0.48% |
| KCE | Spdr KBW Capital Markets | 39.12 | 160600 | 0.48% |
| PYT | Pplus TR GSC-2 FLTG | 18.54 | 900 | 0.48% |
| NCA | Nuveen California Municipal Value Fund Inc. | 8.22 | 112600 | 0.48% |
| DTV | Directv Group, Inc. | 42.30 | 5564100 | 0.47% |
| FHO | 1st TR STR HI IN FD3 | 4.26 | 12000 | 0.47% |
| POH | Public Service Company of Oklahoma | 25.15 | 9800 | 0.47% |
| STEI | Stewart Enterprises Inc. | 6.41 | 252500 | 0.47% |
| IBN | Icici Bank Ltd. | 45.32 | 1616700 | 0.46% |
| GHI | Global High Income Fund, Inc. | 13.02 | 48300 | 0.46% |
| SFK | Ultrashort Russell1000 Growth ProShares | 22.24 | 1500 | 0.45% |
| RKH | Regional Bank HOLDRs | 87.11 | 460500 | 0.44% |
| ELOY | Eloyalty Corp. | 6.70 | 13000 | 0.44% |
| CCE | Coca-Cola Enterprises Inc. | 25.05 | 3624300 | 0.44% |
| CSII | Cardiovascular Systems Inc. | 11.26 | 77300 | 0.44% |
| SPIL | Siliconware Precision Industries Co. Ltd. | 6.74 | 3057900 | 0.44% |
| RBCN | Rubicon Technology, Inc. | 20.84 | 1149300 | 0.43% |
| LPS | Lender Processing Services, Inc. | 32.51 | 880200 | 0.43% |
| OIC | Morgan Stanley Municipal Income Opportunities Trust III | 6.95 | 42000 | 0.43% |
| HBCP | Home Bancorp, Inc. | 13.70 | 11500 | 0.43% |
| FBN | Furniture Brands International Inc. | 4.62 | 263100 | 0.43% |
| IDU | Ishares Dow Jones US Utilities | 78.72 | 61800 | 0.42% |
| NEPT | Neptune Technologies & Bioresou | 2.35 | 18000 | 0.42% |
| PPS | Post Properties Inc. | 35.40 | 391800 | 0.42% |
| PJO | Powershares FTSE RAFI Japan | 40.45 | 400 | 0.42% |
| BHL | Blackrock DFND OP CR | 14.02 | 82400 | 0.42% |
| MRK | Merck & Co. Inc. | 34.05 | 21608000 | 0.41% |
| FEIC | Fei Co. | 26.95 | 308400 | 0.4% |
| DTE | Dte Energy Co. | 46.75 | 820400 | 0.4% |
| XKE | Lehman ABS 7.75 TOYS | 9.90 | 1000 | 0.4% |
| MSM | Msc Industrial Direct Co. Inc. | 59.98 | 379500 | 0.4% |
| MFD | Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund | 14.73 | 54100 | 0.4% |
| NLCI | Nobel Learning Communities Inc. | 7.58 | 2100 | 0.39% |
| MDAS | Medassets, Inc. | 20.14 | 420500 | 0.39% |
| JHP | Nuveen Quality Preferred Income Fund 3 | 7.67 | 42500 | 0.39% |
| AEZ | American Oil & Gas Inc. | 10.20 | 10192200 | 0.39% |
| WAC | Walter Investment Management Corp. | 18.05 | 135900 | 0.38% |
| ACY | Aerocentury Corp. | 18.42 | 2600 | 0.38% |
| SNHY | Sun Hydraulics Corp. | 35.25 | 82400 | 0.37% |
| GYB | Cabco SERIE 2004-101 | 18.82 | 7700 | 0.37% |
| HWCC | Houston Wire & Cable Company | 13.37 | 59800 | 0.37% |
| TAN | Claymore/MAC Global Solar Energy | 8.02 | 506700 | 0.37% |
| DEST | Destination Maternity Corporation | 38.67 | 19100 | 0.36% |
| NBW | Neuberger Berman California Intermediate Municipal Fund Inc. | 13.77 | 3400 | 0.36% |
| CVB | Lehman ABS 7.75 KMI | 11.04 | 6700 | 0.36% |
| BRCD | Brocade Communications Systems, Inc. | 5.70 | 14080300 | 0.35% |
| ARKR | Ark Restaurants Corp. | 14.72 | 1800 | 0.34% |
| FRX | Forest Laboratories Inc. | 31.99 | 2851800 | 0.34% |
| DKP | Ms STRCTD STRNS 6.0 | 24.52 | 1300 | 0.32% |
| WDFC | Wd-40 Company | 38.22 | 88600 | 0.31% |
| FWV | First West Virginia Bancorp Inc. | 16.05 | 500 | 0.31% |
| CHI | Calamos Convertible Opportunities & Income Fund | 12.93 | 156300 | 0.31% |
| EZPW | Ezcorp Inc. | 28.52 | 650100 | 0.31% |
| SDS | Ultrashort S&P500 ProShares | 22.91 | 34272400 | 0.3% |
| LACO | Lakes Entertainment Inc. | 3.24 | 101000 | 0.3% |
| TOT | Total SA | 57.12 | 3310800 | 0.29% |
| WSC | Wesco Financial Corp. | 376.25 | 4600 | 0.29% |
| PJF | Powershares Dynamic Large Cap | 24.67 | 7600 | 0.28% |
| IAK | Ishares Dow Jones US Insurance | 31.57 | 36200 | 0.28% |
| PVSA | Parkvale Financial Corp. | 10.60 | 500 | 0.28% |
| TRU | Torch Energy Royalty Trust | 3.56 | 2100 | 0.28% |
| PSL | Powershares Dynamic Consumer Staples | 28.44 | 2800 | 0.28% |
| DUK | Duke Energy Corporation | 18.05 | 8468400 | 0.27% |
| EGAS | Energy, Inc. | 10.76 | 20700 | 0.27% |
| CBG | Cb Richard Ellis Group, Inc. | 22.07 | 4227200 | 0.27% |
| RWT | Redwood Trust Inc. | 15.06 | 444200 | 0.26% |
| GAIA | Gaiam Inc. | 7.60 | 30600 | 0.26% |
| DOO | Wisdomtree International Div ex-Finncls | 45.04 | 22500 | 0.26% |
| EMG | Spdr Dow Jones Mid Cap Growth | 74.75 | 1800 | 0.26% |
| GAIN | Gladstone Investment Corporation | 7.66 | 46200 | 0.26% |
| VIFL | Food Technology Service Inc. | 3.80 | 12600 | 0.26% |
| GBCI | Glacier Bancorp Inc. | 15.18 | 453800 | 0.26% |
| DSU | Blackrock Debt Strategies Fund, Inc. | 3.88 | 282300 | 0.25% |
| MFA | Mfa Financial, Inc. | 7.99 | 3403400 | 0.25% |
| INSP | Infospace Inc. | 8.24 | 242800 | 0.24% |
| TVE | Tennessee Valley Authority | 24.71 | 21700 | 0.24% |
| EGP | Eastgroup Properties Inc. | 41.11 | 66100 | 0.24% |
| XLV | Health Care Select Sector SPDR | 32.16 | 8811800 | 0.24% |
| GFZ | Aag HLDG 7.25% DEB | 24.93 | 3400 | 0.24% |
| ITM | Market Vectors Intermediate Muni ETF | 20.33 | 62700 | 0.24% |
| HAS | Hasbro Inc. | 44.66 | 1397700 | 0.24% |
| ACE | Ace Limited | 60.71 | 1448800 | 0.23% |
| JPZ | Nuveen Equity Premium Income Fund | 12.54 | 117600 | 0.23% |
| MRF | American Income Fund Inc. | 8.59 | 11800 | 0.23% |
| MGU | Macquarie Global Infrastructure Total Return Fund Inc. | 17.22 | 28900 | 0.23% |
| BTH | Blyth, Inc. | 34.19 | 18900 | 0.23% |
| NNA | Navios Maritime Acquisition Corporation | 4.24 | 46000 | 0.23% |
| OCR | Omnicare Inc. | 25.69 | 3154700 | 0.23% |
| GDL | The GABELLI GLOBAL D | 13.38 | 85300 | 0.22% |
| RCMT | Rcm Technologies Inc. | 4.49 | 29400 | 0.22% |
| BCO | Brinks Co. | 27.32 | 267700 | 0.22% |
| EIX | Edison International | 37.70 | 2131600 | 0.21% |
| JJN | Ipath DJ AIG Nickel TR Sub-Idx ETN | 37.61 | 2200 | 0.21% |
| IVE | Ishares S&P 500 Value Index | 61.03 | 825600 | 0.21% |
| RDY | Dr. Reddy's Laboratories Ltd. | 36.79 | 471800 | 0.21% |
| EZU | Ishares MSCI EMU Index | 36.72 | 280900 | 0.21% |
| FRB | Blackrock Floating Rate Income Strategies Fund II, Inc. | 13.79 | 40200 | 0.21% |
| CCUR | Concurrent Computer Corporation | 4.95 | 36000 | 0.2% |
| RIF | Aew Real Estate Income Fund | 29.51 | 14900 | 0.2% |
| XKN | Lehman ABS 7.70 FORD | 25.00 | 3100 | 0.2% |
| KCI | Kinetic Concepts Inc. | 44.70 | 346700 | 0.2% |
| IBA | Industrias Bachoco S.A.B. de C.V. | 25.89 | 3400 | 0.19% |
| TLF | Tandy Leather Factory, Inc. | 5.06 | 9600 | 0.19% |
| HYM | Corts TR BOEING CO | 25.30 | 900 | 0.19% |
| PRE | Partnerre Ltd. | 81.14 | 368200 | 0.19% |
| HURC | Hurco Companies Inc. | 25.61 | 20100 | 0.19% |
| TSCO | Tractor Supply Company | 47.06 | 836200 | 0.19% |
| HRL | Hormel Foods Corp. | 50.70 | 315300 | 0.19% |
| PIY | Ml DEP 8.375 PFDPLUS | 25.25 | 2800 | 0.19% |
| SKYW | Skywest Inc. | 15.21 | 204000 | 0.19% |
| FNB | F.N.B. Corporation | 10.15 | 612400 | 0.19% |
| HCN | Health Care REIT Inc. | 47.84 | 1143500 | 0.18% |
| JKD | Ishares Morningstar Large Core Index | 72.15 | 16600 | 0.18% |
| COLM | Columbia Sportswear Company | 59.97 | 76800 | 0.18% |
| KAI | Kadant Inc. | 21.90 | 48300 | 0.18% |
| PAG | Penske Automotive Group, Inc. | 16.61 | 457800 | 0.18% |
| PDT | John Hancock Patriot Premium Dividend Fund II | 11.43 | 55900 | 0.17% |
| AVA | Avista Corp. | 23.01 | 177700 | 0.17% |
| PETM | Petsmart Inc. | 39.94 | 1363900 | 0.17% |
| ICS | Morgan Stanley Insured California Municipal Securities | 12.20 | 5400 | 0.16% |
| MSZ | Morgan STANLEY CAP T | 23.72 | 52000 | 0.16% |
| MJH | Ms DW STR SATURN BAC | 24.57 | 1900 | 0.16% |
| KFT | Kraft Foods Inc. | 31.23 | 10411400 | 0.16% |
| CECE | Ceco Environmental Corp. | 6.20 | 28300 | 0.16% |
| GIVN | Given Imaging Ltd. | 18.02 | 112000 | 0.16% |
| JKI | Ishares Morningstar Mid Value Index | 76.83 | 4000 | 0.15% |
| CYPB | Cypress Bioscience, Inc. | 6.50 | 139100 | 0.15% |
| LZR | Emergent Group, Inc. | 6.51 | 8200 | 0.15% |
| NFP | National Financial Partners Corp. | 12.73 | 386700 | 0.15% |
| URE | Ultra Real Estate ProShares | 50.93 | 686000 | 0.15% |
| MGV | Vanguard Mega Cap 300 Value Index ETF | 39.52 | 9100 | 0.15% |
| WMK | Weis Markets, Inc. | 39.47 | 23000 | 0.15% |
| TEG | Integrys Energy Group, Inc. | 48.32 | 394300 | 0.14% |
| RPV | Rydex S&P 500 Pure Value | 29.19 | 6600 | 0.13% |
| SSS | Sovran Self Storage Inc. | 36.87 | 105500 | 0.13% |
| BBW | Build-A-Bear Workshop Inc. | 7.55 | 70900 | 0.13% |
| POR | Portland General Electric Company | 22.02 | 659400 | 0.13% |
| BUCY | Bucyrus International Inc. | 90.35 | 2542400 | 0.12% |
| PTE | Powershares Dynamic Telecom & Wireless | 16.38 | 25700 | 0.12% |
| PYN | Pimco New York Municipal Income Fund III | 8.08 | 35000 | 0.12% |
| ULCM | Ulticom Inc. | 8.06 | 6400 | 0.12% |
| GYRO | Gyrodyne Co. of America Inc. | 78.10 | 1100 | 0.12% |
| NFJ | Nfj Dividend, Interest & Premium Strategy Fund | 17.71 | 626800 | 0.11% |
| BDJ | Blackrock Enhanced Dividend Achievers Trust | 8.64 | 195900 | 0.11% |
| AEPI | Aep Industries Inc. | 26.19 | 42300 | 0.11% |
| LTC | Ltc Properties Inc. | 27.55 | 94700 | 0.1% |
| NYB | New York Community Bancorp Inc. | 18.28 | 5207700 | 0.1% |
| UVG | Ultra Russell1000 Value ProShares | 29.96 | 14200 | 0.1% |
| HOLX | Hologic Inc. | 19.41 | 3263600 | 0.1% |
| CSGS | Csg Systems International Inc. | 18.57 | 299800 | 0.1% |
| PPA | Powershares Aerospace & Defense | 19.70 | 19800 | 0.1% |
| ICF | Ishares Cohen & Steers Realty Majors | 66.14 | 736400 | 0.1% |
| BJGP | Bmp Sunstone Corporation | 9.92 | 179100 | 0.1% |
| AED | Aegon NV PERP CAP | 21.57 | 33700 | 0.09% |
| SGL | Strategic Global Income Fund Inc. | 10.85 | 20200 | 0.09% |
| PYL | Pplus LMG-4 | 22.23 | 1500 | 0.09% |
| TRH | Transatlantic Holdings Inc. | 51.65 | 479300 | 0.09% |
| TCL | Tata Communications Limited | 11.49 | 74500 | 0.08% |
| NVDA | Nvidia Corporation | 22.43 | 27785200 | 0.08% |
| PYC | Pplus TR SER GSC-3 | 22.70 | 2200 | 0.08% |
| ANV | Allied Nevada Gold Corp. | 24.75 | 927100 | 0.08% |
| AWF | Alliancebernstein Global High Income Fund, Inc. | 14.16 | 115800 | 0.07% |
| ISNS | Image Sensing Systems, Inc. | 13.20 | 400 | 0.07% |
| LOR | Lazard World Dividend & Income Fund Inc. | 12.64 | 31100 | 0.07% |
| JZJ | Lehman ABS AT&T | 25.35 | 1000 | 0.07% |
| NQN | Nuveen New York Investment Quality Municipal Fund Inc. | 12.78 | 117000 | 0.07% |
| KST | Dws Strategic Income Trust | 12.62 | 22500 | 0.07% |
| EMQ | Entergy Mississippi Inc. | 25.20 | 3600 | 0.07% |
| UGP | Ultrapar Holdings Inc. | 63.50 | 99100 | 0.07% |
| PIC | Powershares Dynamic Insurance | 16.36 | 2800 | 0.06% |
| ACLI | American Commercial Lines Inc. | 32.99 | 97800 | 0.06% |
| FINL | Finish Line Inc. | 16.07 | 934700 | 0.06% |
| SCHL | Scholastic Corporation | 30.95 | 223000 | 0.06% |
| HTLD | Heartland Express, Inc. | 15.99 | 355400 | 0.06% |
| WAIN | Wainwright Bank & Trust Co. | 18.97 | 1200 | 0.05% |
| DXD | Ultrashort Dow30 ProShares | 19.81 | 3233700 | 0.05% |
| SRS | Ultrashort Real Estate ProShares | 17.89 | 1636200 | 0.05% |
| DRV | Direxion Daily Real Estate Bear 3X Shrs | 17.90 | 714700 | 0.05% |
| GJN | Fltg RT ASSET BK TR | 21.85 | 700 | 0.04% |
| VVI | Viad Corp. | 22.39 | 38000 | 0.04% |
| BEZ | Baldor Electric Co. | 63.42 | 586900 | 0.04% |
| OXM | Oxford Industries Inc. | 23.97 | 130400 | 0.04% |
| PGN | Progress Energy Inc. | 44.92 | 1344600 | 0.04% |
| ABAX | Abaxis Inc. | 26.64 | 83100 | 0.03% |
| PNNW | Pennichuck Corp. | 28.00 | 25400 | 0.03% |
| VTV | Vanguard Value ETF | 54.37 | 451100 | 0.03% |
| SPN | Superior Energy Services Inc. | 36.00 | 867800 | 0.02% |
| JNK | Spdr Barclays Capital High Yield Bond | 40.15 | 2527400 | 0.02% |
| DSI | Ishares KLD 400 Social Index | 47.73 | 3800 | 0.02% |
| EPE | Enterprise GP Holdings L.P. | 63.99 | 333600 | 0.01% |
| ELG | Spdr Dow Jones Large Cap Growth | 56.51 | 21900 | 0.01% |
| CHIO | China INSOnline Corp. | 0.06 | 18000 | 0% |
| PTEC | Phoenix Technologies Ltd. | 4.20 | 000 | 0% |
| PNX | Phoenix Companies Inc. | 2.51 | 441700 | 0% |
| PJE | Ml PPLUS 8.25 FMC-1 | 25.78 | 000 | 0% |
| ORS | Orsus Xelent Technologies Inc. | 0.18 | 140700 | 0% |
| GCC | Greenhaven Continuous Commodity Index | 33.24 | 163100 | 0% |
| FFFD | North Central Bancshares Inc. | 16.50 | 000 | 0% |
| XVG | Lehman ABS BOEING | 25.20 | 1000 | 0% |
| AIB | Allied Irish Banks plc | 0.81 | 3041400 | 0% |
| LAKE | Lakeland Industries Inc. | 8.55 | 4200 | 0% |
| CEBK | Central Bancorp Inc. | 13.50 | 000 | 0% |
| NPK | National Presto Industries Inc. | 132.94 | 21700 | 0% |
| PXG | Phoenix Footwear Group Inc. | 0.34 | 43100 | 0% |
| OMN | Omnova Solutions Inc. | 7.75 | 528700 | 0% |
| COOL | Majesco Entertainment Co. | 1.12 | 740700 | 0% |
| SBX | Seabright Insurance Holdings Inc. | 9.56 | 95600 | 0% |
| XFB | Lehman ABS 8.125 | 25.09 | 000 | 0% |
| NOBH | Nobility Homes Inc. | 8.01 | 000 | 0% |
| LJPC | La Jolla Pharmaceutical Co. | 0.04 | 163200 | 0% |
| FGB | First TR SPLTY FIN | 7.74 | 34600 | 0% |
| SLE | Sara Lee Corp. | 18.27 | 5047200 | 0% |
| NVSL | Naugatuck Valley Financial Corp. | 8.71 | 000 | 0% |
| SMMF | Summit Financial Group Inc. | 3.86 | 000 | 0% |
| DGG | Wisdomtree International Communications | 22.24 | 000 | 0% |
| TGIS | Thomas Group Inc. | 2.15 | 3000 | 0% |
| SGU | Star Gas Partners LP | 5.25 | 52600 | 0% |
| ERII | Energy Recovery, Inc. | 3.65 | 285500 | 0% |
| ARD | Arena Resources Inc. | 35.98 | 000 | 0% |
| KVW | Str PD 8 CORTS AON A | 25.40 | 000 | 0% |
| MSW | Mission West Properties Inc. | 6.81 | 57700 | 0% |
| MMUS | Makemusic Inc. | 4.84 | 000 | 0% |
| GORX | Geopharma Inc. | 0.03 | 5400 | 0% |
| CRP | Credit SUISSE 7.9% | 26.62 | 257200 | 0% |
| FSI | Flexible Solutions International Inc. | 1.38 | 5000 | 0% |
| PYE | Pplus TR SER CSF-1 A | 25.75 | 000 | 0% |
| SCHW | Charles Schwab Corp. | 18.31 | 8601400 | 0% |
| PYO | Ml PPLUS SER DCNA-1 | 24.98 | 000 | 0% |
| TIXC | Tix Corporation | 1.36 | 36200 | 0% |
| ALDA | Aldila Inc. | 5.55 | 000 | 0% |
| DBRN | Dress Barn Inc. | 26.42 | 000 | 0% |
| FSBK | First South Bancorp Inc. | 6.01 | 19700 | 0% |
| WRLS | Telular Corp. | 7.25 | 59100 | 0% |
| CKX | Ckx Lands Inc. | 12.10 | 000 | 0% |
| HCH | Ml CANADA CP HOLDRS | 127.43 | 000 | 0% |
| SUTR | Sutor Technology Group, Ltd. | 2.15 | 72600 | 0% |
| OPTC | Optelecom-NKF Inc. | 2.44 | 2900 | 0% |
| UCBA | United Community Bancorp | 7.20 | 000 | 0% |
| NWD | New Dragon Asia Corp. | 0.09 | 6349300 | 0% |
| DDMX | Dynamex Inc. | 24.89 | 39300 | 0% |
| TAST | Carrols Restaurant Group, Inc. | 7.29 | 34900 | 0% |
| IIG | Imergent Inc. | 4.47 | 10700 | 0% |
| MSII | Media Sciences International Inc. | 0.26 | 000 | 0% |
| MCN | Madison/Claymore Covered Call & Equity Strategy Fund | 9.00 | 38100 | 0% |
| ECH | Ishares MSCI Chile Investable Mkt Idx | 73.33 | 1717900 | 0% |
| HABC | Habersham Bancorp | 0.27 | 000 | 0% |
| SVA | Sinovac Biotech Ltd. | 4.63 | 192900 | 0% |
| KTN | Str PD AON A 8.205 | 26.23 | 3600 | 0% |
| BDG | Powershares DB Base Metals Long ETN | 25.18 | 000 | 0% |
| SAMB | Sun American Bancorp | 0.01 | 5000 | 0% |
| VPF | Valpey Fisher Corp. | 3.10 | 4400 | 0% |
| EIG | Employers Holdings, Inc. | 17.03 | 110600 | 0% |
| PEP | Pepsico, Inc. | 65.90 | 7131000 | 0% |
| FSNM | First State Bancorp. | 0.17 | 172200 | 0% |
| VIDE | Video Display Corp. | 4.01 | 000 | 0% |
| RFI | Cohen & Steers Total Return Realty Fund Inc. | 13.94 | 22500 | 0% |
| NHR | North Asia Investment Corporation | 9.98 | 000 | 0% |
| ATSG | Air Transport Services Group, Inc. | 7.70 | 249600 | 0% |
| ADCT | Adc Telecommunications Inc. | 12.74 | 917200 | 0% |
| MNOV | Medicinova Inc. | 5.23 | 800 | 0% |
| APSA | Alto Palermo S.A. | 17.20 | 800 | 0% |
| XFJ | Lehman ABS 8.375 MOT | 25.32 | 000 | 0% |
| RAE | Rae Systems Inc. | 1.71 | 257700 | 0% |
| HCII | Homeowners Choice, Inc. | 8.25 | 5400 | 0% |
| NMB | Nuveen Massachusetts Dividend Advantage Municipal Fund | 13.00 | 6700 | 0% |
| RYF | Rydex S&P Equal Weight Financials | 28.25 | 3900 | 0% |
| GJH | Synthetic FXD 6.375 | 9.03 | 000 | 0% |
| MGYR | Magyar Bancorp, Inc. | 3.90 | 000 | 0% |
| QGEN | Qiagen NV | 18.83 | 1616400 | 0% |
| TIBB | Tib Financial Corp. | 20.61 | 000 | 0% |
| NSYS | Nortech Systems Inc. | 4.25 | 000 | 0% |
| GUL | Gulf POWER CO SER H | 25.00 | 2200 | 0% |
| ERO | Ipath EUR/USD Exchange Rate ETN | 52.21 | 000 | 0% |
| TIK | Tel-Instrument Electronics Corp. | 8.50 | 000 | 0% |
| LOAN | Manhattan Bridge Capital, Inc. | 1.40 | 000 | 0% |
| MATK | Martek Biosciences Corp. | 31.50 | 562500 | 0% |
| GAR | Georgia PWR CO PFD | 26.14 | 20100 | 0% |
| NUHC | Nu Horizons Electronics Corp. | 6.98 | 000 | 0% |
| CSNT | Crescent Banking Co. | 0.02 | 000 | 0% |
| JAV | Javelin Pharmaceuticals, Inc. | 2.20 | 000 | 0% |
| CBNJ | Cape Bancorp, Inc. | 9.34 | 16500 | 0% |
| XKO | Lehman ABS 7.75 FDX | 10.70 | 000 | 0% |
| TRXI | Trx, Inc. | 0.60 | 000 | 0% |
| BVSN | Broadvision Inc. | 11.89 | 000 | 0% |
| AOB | American Oriental Bioengineering Inc. | 2.31 | 191500 | 0% |
| LBCP | Liberty Bancorp, Inc. | 9.00 | 000 | 0% |
| ALOT | Astro-Med Inc. | 7.74 | 000 | 0% |
| CCBP | Comm Bancorp Inc. | 44.07 | 000 | 0% |
| MHY | Western Asset Managed High Income Fund Inc. | 6.13 | 59700 | 0% |
| JZS | Lehman ABS 5.8% GS | 23.50 | 000 | 0% |
| SYX | Systemax Inc. | 13.81 | 31800 | 0% |
| CBM | Cambrex Corp. | 5.06 | 62900 | 0% |
| EEZ | Wisdomtree Earnings Top 100 | 40.33 | 000 | 0% |
| PIV | Powershares Value Line Timeliness Select | 13.53 | 31600 | 0% |
| RTIX | Rti Biologics, Inc. | 2.45 | 183600 | 0% |
| VVC | Vectren Corp. | 26.48 | 274100 | 0% |
| RAA | Blackrock California Investment Quality Municipal Trust | 14.26 | 000 | 0% |
| PZZ | Prospect Medical Holdings Inc. | 8.49 | 35800 | 0% |
| REC | Rydex Inverse 2x S&P Select Sector Engy | 5.70 | 000 | 0% |
| BCSB | Bcsb Bankcorp Inc. | 11.35 | 000 | 0% |
| CPBC | Community Partners Bancorp | 4.65 | 000 | 0% |
| FHY | 1st TR STR HI INC II | 4.61 | 19600 | 0% |
| EWN | Ishares MSCI Netherlands Invstbl Mkt Idx | 21.27 | 195800 | 0% |
| WCN | Waste Connections Inc. | 28.01 | 447700 | 0% |
| PBCI | Pamrapo Bancorp Inc. | 7.31 | 000 | 0% |
| CTZN | Citizens First Bancorp Inc. | 0.02 | 10000 | 0% |
| AKT | Ambac FIN 5.875 DEB | 4.25 | 000 | 0% |
| WAYN | Wayne Savings Bancshares Inc. | 8.99 | 000 | 0% |
| ICE | Intercontinentalexchange, Inc. | 115.55 | 1074200 | 0% |
| KINS | Kingstone Companies, Inc. | 3.42 | 000 | 0% |
| VYFC | Valley Financial Corporation | 17.12 | 000 | 0% |
| CNAF | Commercial National Financial Corp. | 18.60 | 000 | 0% |
| DNBF | Dnb Financial Corp. | 10.55 | 000 | 0% |
| GCBC | Greene County Bancorp, Inc. | 18.10 | 000 | 0% |
| ATBC | Atlantic Bancgroup Inc. | 2.11 | 000 | 0% |
| GBB | Ipath GBP/USD Exchange Rate ETN | 42.92 | 000 | 0% |
| DBR | Wisdomtree International Health Care | 23.88 | 000 | 0% |
| MPAC | Mod-PAC Corp. | 5.32 | 000 | 0% |
| LSBI | Lsb Financial Corp. | 14.50 | 1400 | 0% |
| FFHS | First Franklin Corp. | 14.27 | 000 | 0% |
| ABD | Acco Brands Corporation | 7.96 | 219400 | 0% |
| AWH | Allied World Assurance Company Holdings Ltd. | 60.66 | 176600 | -0.01% |
| WEC | Wisconsin Energy Corp. | 59.36 | 539700 | -0.01% |
| HSY | Hershey Co. | 49.19 | 1152900 | -0.02% |
| ATT | At&T | 26.48 | 75400 | -0.03% |
| FCJ | Ford Motor Credit Co. LLC | 25.10 | 26500 | -0.03% |
| CPEX | Cpex Pharmaceuticals, Inc. | 26.69 | 19900 | -0.03% |
| RYN | Rayonier Inc. | 56.49 | 764000 | -0.03% |
| CVY | Claymore/Zacks Multi-Asset Income | 20.23 | 103200 | -0.04% |
| PVI | Powershares VRDO Tax-Free Weekly | 24.99 | 162000 | -0.04% |
| FXD | First Trust Consumer Disc AlphaDEX | 19.61 | 153300 | -0.05% |
| NLY | Annaly Capital Management, Inc. | 17.61 | 12098200 | -0.05% |
| JHI | John Hancock Investors Trust | 19.82 | 16500 | -0.05% |
| DOG | Short Dow30 ProShares | 43.32 | 581600 | -0.06% |
| DST | Dst Systems Inc. | 46.78 | 137500 | -0.06% |
| JGG | Nuveen GBL GOV INCM | 15.21 | 16600 | -0.06% |
| DCS | Claymore Dividend & Income Fund | 15.13 | 11700 | -0.06% |
| WWVY | Warwick Valley Telephone Company | 14.39 | 2700 | -0.06% |
| PUI | Powershares Dynamic Utilities | 15.82 | 14500 | -0.06% |
| DINE | Rewards Network Inc. | 13.74 | 10000 | -0.07% |
| SCHS | School Specialty Inc. | 13.98 | 57900 | -0.07% |
| HTZ | Hertz Global Holdings, Inc. | 13.89 | 4338900 | -0.07% |
| MJV | Msdw SATURN 8 A | 25.96 | 200 | -0.07% |
| DVM | Cohen & Steers Dividend Majors Fund Inc. | 12.66 | 57500 | -0.07% |
| FMS | Fresenius Medical Care AG & Co. KGAA | 56.21 | 108000 | -0.07% |
| FOF | Cohen & STEERS CLOSE | 13.11 | 32700 | -0.07% |
| XRAY | Dentsply International Inc. | 35.95 | 680500 | -0.08% |
| KCW | Str PD 7.5 US WEST | 24.98 | 2200 | -0.08% |
| TDS | Telephone & Data Systems Inc. | 35.95 | 168600 | -0.08% |
| DXB | Db CNGT CAP TR PFD | 23.28 | 29600 | -0.08% |
| RWL | Revenueshares Large Cap | 24.15 | 15300 | -0.08% |
| WIA | Western Asset/Claymore Inflation-Linked Securities & Income Fund | 12.26 | 102200 | -0.08% |
| CYNO | Cynosure, Inc. | 10.65 | 31800 | -0.09% |
| DEER | Deer Consumer Products, Inc. | 11.00 | 399500 | -0.09% |
| DNB | Dun & Bradstreet Corp. | 84.40 | 268800 | -0.09% |
| FULT | Fulton Financial Corp. | 10.52 | 1585900 | -0.09% |
| USLM | United States Lime & Minerals Inc. | 42.49 | 2200 | -0.09% |
| SIRO | Sirona Dental Systems Inc. | 43.25 | 280100 | -0.09% |
| DUC | Duff & Phelps Utility & Corporate Bond Trust Inc. | 11.03 | 75900 | -0.09% |
| VRUS | Pharmasset, Inc. | 46.43 | 402000 | -0.1% |
| XBI | Spdr S&P Biotech | 63.06 | 285600 | -0.11% |
| XHB | Spdr S&P Homebuilders | 17.86 | 11984300 | -0.11% |
| CAM | Cameron International Corporation | 50.20 | 3870100 | -0.11% |
| AWI | Armstrong World Industries, Inc. | 42.14 | 230900 | -0.11% |
| DRR | Market Vectors Double Short Euro ETN | 44.55 | 70200 | -0.11% |
| VOLT | Voltaire Limited | 8.68 | 42300 | -0.11% |
| URBN | Urban Outfitters Inc. | 35.00 | 2346600 | -0.11% |
| CMK | Mfs InterMarket Income Trust I | 8.11 | 13600 | -0.12% |
| IKR | Bank AMER INTERNOTES | 24.82 | 7500 | -0.12% |
| DVY | Ishares Dow Jones Select Dividend Index | 49.87 | 743100 | -0.12% |
| IVV | Ishares S&P 500 Index | 128.57 | 3405300 | -0.12% |
| HHH | Internet HOLDRs | 74.42 | 19400 | -0.12% |
| CHD | Church & Dwight Co. Inc. | 70.08 | 255400 | -0.12% |
| EEA | European Equity Fund Inc. | 7.63 | 9000 | -0.13% |
| WBS | Webster Financial Corp. | 22.22 | 929400 | -0.13% |
| GENZ | Genzyme Corp. | 71.85 | 1904400 | -0.13% |
| EXT | Wisdomtree Total Earnings | 45.44 | 7600 | -0.13% |
| XJT | Expressjet Holdings Inc. | 6.74 | 115300 | -0.14% |
| TDN | Tdx Independence 2030 ETF | 20.37 | 1500 | -0.14% |
| MTOX | Medtox Scientific Inc. | 14.14 | 17700 | -0.14% |
| AUBN | Auburn National Bancorporation, Inc. | 20.01 | 100 | -0.14% |
| JPG | Nuveen Equity Premium & Growth Fund | 13.48 | 42400 | -0.14% |
| WSF | Wells FARGO CAP IV 7 | 25.27 | 84000 | -0.15% |
| BIF | Boulder Growth & Income Fund Inc. | 6.27 | 110200 | -0.15% |
| ORI | Old Republic International Corp. | 13.00 | 933000 | -0.15% |
| GEJ | General ELEC CAP COR | 25.23 | 46100 | -0.15% |
| CNL | Cleco Corp. | 31.21 | 251700 | -0.15% |
| NYV | Nuveen NEW YORK | 13.18 | 3000 | -0.15% |
| ISIG | Insignia Systems Inc. | 6.65 | 12300 | -0.15% |
| ALKS | Alkermes, Inc. | 12.77 | 1130300 | -0.15% |
| EMD | Western Asset Emerging Markets Income Fund Inc. | 12.89 | 64300 | -0.15% |
| BRNC | Bronco Drilling Co. Inc. | 6.49 | 237600 | -0.15% |
| NOVL | Novell Inc. | 5.95 | 7385600 | -0.16% |
| LRN | K12, Inc. | 30.00 | 140900 | -0.16% |
| HGIC | Harleysville Group Inc. | 36.43 | 21900 | -0.16% |
| UNFI | United Natural Foods, Inc. | 37.25 | 239800 | -0.16% |
| AVK | Advent Claymore Convertible Securities and Income Fund | 18.36 | 66600 | -0.16% |
| NNI | Nelnet Inc. | 23.04 | 105700 | -0.17% |
| MET | Metlife, Inc. | 45.51 | 7077000 | -0.17% |
| FUE | Elements MLCX Biofuels Index TR ETN | 11.62 | 6700 | -0.17% |
| ICLN | Ishares S&P Global Clean Energy Index | 16.76 | 18000 | -0.17% |
| GMA | Gmac LLC PINES | 23.39 | 44200 | -0.17% |
| GHDX | Genomic Health Inc. | 21.30 | 74600 | -0.18% |
| IXP | Ishares S&P Global Telecommunications | 58.69 | 31900 | -0.18% |
| HSA | Helios Strategic Income Fund, Inc. | 5.26 | 36000 | -0.18% |
| PWP | Powershares Dynamic Mid Cap Value | 15.96 | 1100 | -0.18% |
| IHI | Ishares Dow Jones US Medical Devices | 59.99 | 14200 | -0.18% |
| PNI | Pimco New York Municipal Income Fund II | 9.99 | 25600 | -0.19% |
| DWX | Spdr S&P International Dividend | 56.65 | 21100 | -0.19% |
| HZK | Corts TR VI IBM DEB | 25.45 | 1400 | -0.19% |
| MPJ | Mississippi Power Co. | 25.00 | 2500 | -0.19% |
| FFD | Morgan STANLEY | 15.49 | 14200 | -0.19% |
| DGT | Spdr DJ Global Titans | 59.75 | 58300 | -0.2% |
| PLD | Prologis | 14.30 | 5354800 | -0.2% |
| SCOR | Comscore, Inc. | 24.31 | 267000 | -0.2% |
| AHL | Aspen Insurance Holdings Ltd. | 29.12 | 738500 | -0.2% |
| NIE | N-A EQ & CNV INC FD | 19.08 | 92900 | -0.2% |
| BAGL | Einstein Noah Restaurant Group, Inc. | 14.60 | 47300 | -0.2% |
| FSP | Franklin Street Properties Corp. | 14.67 | 188100 | -0.2% |
| ISRG | Intuitive Surgical, Inc. | 289.83 | 1112000 | -0.21% |
| LDSH | Ladish Co. Inc. | 50.65 | 97500 | -0.21% |
| CFX | Colfax Corporation | 18.25 | 143400 | -0.21% |
| NPV | Nuveen Virginia Premium Income Municipal Fund | 14.04 | 18600 | -0.21% |
| AVB | Avalonbay Communities Inc. | 112.23 | 784300 | -0.21% |
| KIM | Kimco Realty Corporation | 17.74 | 4375500 | -0.22% |
| MCR | Mfs Charter Income Trust | 9.04 | 139900 | -0.22% |
| BBBB | Blackboard Inc. | 39.93 | 963000 | -0.22% |
| UTG | Reaves Utility Income Fund | 21.93 | 78600 | -0.22% |
| ESA | Energy Services of America Corporation | 4.34 | 20300 | -0.22% |
| SEAC | Seachange International Inc. | 8.81 | 197200 | -0.22% |
| TECH | Techne Corp. | 67.00 | 98100 | -0.22% |
| GEG | Ge CAP CORP 6.05 NTS | 25.36 | 27100 | -0.23% |
| MTXX | Matrixx Initiatives Inc. | 8.47 | 106000 | -0.23% |
| USB | Us Bancorp | 25.06 | 30600 | -0.23% |
| LAG | Spdr Barclays Capital Aggregate Bond | 55.45 | 21700 | -0.23% |
| EVX | Market Vectors Environmental Svcs ETF | 50.88 | 1600 | -0.23% |
| NAVI | Navisite Inc. | 3.99 | 43500 | -0.24% |
| FFNW | First Financial Northwest, Inc. | 4.09 | 18600 | -0.24% |
| GEX | Market Vectors Glb Alternatve Energy ETF | 20.60 | 83200 | -0.24% |
| RNR | Renaissancere Holdings Ltd. | 64.09 | 292400 | -0.24% |
| EMJ | Eaton Vance Insured New Jersey Municipal Bond Fund | 12.03 | 3200 | -0.24% |
| EFV | Ishares MSCI EAFE Value Index | 52.36 | 106400 | -0.24% |
| SCVL | Shoe Carnival Inc. | 24.83 | 54200 | -0.24% |
| MBB | Ishares Barclays MBS Bond | 105.35 | 167100 | -0.25% |
| IIN | Intricon Corp. | 3.92 | 600 | -0.25% |
| INFY | Infosys Technologies Ltd. | 70.67 | 1682800 | -0.25% |
| DTT | Deutsche BK CAP FDG | 23.22 | 99600 | -0.25% |
| CFP | Cornerstone PRG INC | 7.69 | 94000 | -0.25% |
| QCOR | Questcor Pharmaceuticals, Inc. | 15.17 | 1045100 | -0.26% |
| PRK | Park National Corp. | 70.66 | 15800 | -0.26% |
| WGO | Winnebago Industries Inc. | 15.16 | 292300 | -0.26% |
| SWHC | Smith & Wesson Holding Corp. | 3.63 | 498500 | -0.27% |
| ITG | Investment Technology Group Inc. | 17.85 | 606600 | -0.27% |
| SLGN | Silgan Holdings Inc. | 35.75 | 160300 | -0.27% |
| JDD | Nuveen Diversified Dividend & Income Fund | 10.90 | 72200 | -0.27% |
| AIM | Aerosonic Corp. | 3.64 | 7000 | -0.27% |
| CHG | Ch Energy Group Inc. | 48.75 | 31100 | -0.28% |
| INTC | Intel Corporation | 20.95 | 56151200 | -0.28% |
| ZEP | Zep, Inc. | 17.80 | 73200 | -0.28% |
| PBP | Powershares S&P 500 BuyWrite | 21.05 | 32000 | -0.28% |
| PLUS | Eplus Inc. | 24.36 | 15300 | -0.28% |
| VTI | Vanguard Total Stock Market ETF | 65.93 | 1857700 | -0.3% |
| ANAT | American National Insurance Co. | 86.24 | 12400 | -0.3% |
| PNH | Pnc CAP TR E | 26.01 | 13000 | -0.3% |
| BZF | Wisdomtree Dreyfus Brazilian Real | 26.42 | 28000 | -0.3% |
| OSIR | Osiris Therapeutics, Inc. | 6.63 | 189600 | -0.3% |
| XCO | Exco Resources Inc. | 19.47 | 2835600 | -0.3% |
| IXJ | Ishares S&P Global Healthcare | 52.21 | 21300 | -0.3% |
| HJT | Ms STRUCTURED ASSET | 25.77 | 700 | -0.3% |
| RMTI | Rockwell Medical Technologies Inc. | 9.42 | 39100 | -0.31% |
| JZT | Lehman ABS KRAFT | 24.92 | 6000 | -0.31% |
| SNP | China Petroleum & Chemical Corp. | 102.68 | 247000 | -0.31% |
| LOV | Spark Networks, Inc. | 3.14 | 6600 | -0.31% |
| SWX | Southwest Gas Corporation | 37.50 | 142900 | -0.31% |
| HSC | Harsco Corp. | 31.18 | 1105200 | -0.31% |
| RYJ | Claymore/Raymond James SB-1 Equity | 21.21 | 29700 | -0.32% |
| CSCD | Cascade Microtech Inc. | 6.20 | 30500 | -0.32% |
| ITE | Spdr Barclays Capital Interm Term Trs | 58.55 | 7200 | -0.32% |
| PTH | Powershares Dynamic Healthcare | 27.22 | 1800 | -0.32% |
| ESV | Ensco International Inc. | 52.44 | 1401600 | -0.32% |
| VOLC | Volcano Corporation | 27.75 | 345100 | -0.32% |
| JKG | Ishares Morningstar Mid Core Index | 85.83 | 3100 | -0.32% |
| PJS | Ml DEP PFDPLUS FAR-1 | 24.65 | 800 | -0.32% |
| ACL | Alcon Inc. | 162.90 | 1385900 | -0.32% |
| VAR | Varian Medical Systems Inc. | 70.60 | 622800 | -0.33% |
| SEF | Short Financials ProShares | 35.92 | 59500 | -0.33% |
| DDIC | Ddi Corp. | 11.46 | 237900 | -0.34% |
| IID | Ing INTL HI DIV EQ | 11.60 | 36500 | -0.34% |
| HALL | Hallmark Financial Services Inc. | 8.67 | 18200 | -0.34% |
| EMB | Ishares JPMorgan USD Emerg Markets Bond | 106.92 | 355400 | -0.35% |
| GCF | Global INCOME & CURR | 14.19 | 35800 | -0.35% |
| WBSN | Websense, Inc. | 19.75 | 287400 | -0.35% |
| KNL | Knoll Inc. | 16.85 | 149400 | -0.35% |
| BAMM | Books-A-Million Inc. | 5.63 | 26200 | -0.35% |
| PFI | Powershares Dynamic Financials | 19.12 | 2500 | -0.36% |
| MLN | Market Vectors Long Municipal ETF | 16.25 | 58600 | -0.36% |
| DOL | Wisdomtree International LargeCap Div | 46.36 | 10200 | -0.36% |
| HIG | Hartford Financial Services Group Inc. | 27.40 | 4974300 | -0.36% |
[PowerShares Emerging Mkts Sovereign Debt] | [iPath Dow Jones-AIG Commodity Idx TR ETN]
This page last modified 20 12 2009